Block Hub Coin Historical Data

BHC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 1.74
-2.29%
$ 32.98 million $ 3,063
Jan 28, 6 PM $ 1.78
+2.07%
$ 33.75 million $ 3,108
Jan 28, 5 PM $ 1.74
-0.61%
$ 33.06 million $ 5,411
Jan 28, 4 PM $ 1.75
+0.41%
$ 33.27 million $ 5,407
Jan 28, 3 PM $ 1.74
-0.27%
$ 33.13 million $ 5,404
Jan 28, 2 PM $ 1.75
-0.02%
$ 33.21 million $ 6,166
Jan 28, 1 PM $ 1.75
+0.17%
$ 33.29 million $ 6,212
Jan 28, 12 PM $ 1.75
+0.26%
$ 33.24 million $ 6,200
Jan 28, 11 AM $ 1.74
+0.28%
$ 33.15 million $ 8,938
Jan 28, 10 AM $ 1.74
-0.16%
$ 33.06 million $ 10,039
Jan 28, 9 AM $ 1.74
+2.25%
$ 33.11 million $ 10,083
Jan 28, 8 AM $ 1.73
+1.63%
$ 32.85 million $ 10,005
Jan 28, 7 AM $ 1.7
-0.40%
$ 32.32 million $ 9,820
Jan 28, 6 AM $ 1.71
-0.12%
$ 32.46 million $ 9,752
Jan 28, 4 AM $ 1.52
+0.47%
$ 28.92 million $ 10,110
Jan 28, 3 AM $ 1.52
-5.14%
$ 28.79 million $ 14,243
Jan 28, 2 AM $ 1.62
-2.67%
$ 30.78 million $ 14,023
Jan 28, 1 AM $ 1.66
+1.22%
$ 31.63 million $ 13,974
Jan 28, 12 AM $ 1.64
-0.71%
$ 31.25 million $ 13,933
Jan 27, 11 PM $ 1.66
-1.59%
$ 31.47 million $ 13,818
Jan 27, 10 PM $ 1.68
+1.37%
$ 31.97 million $ 14,288
Jan 27, 9 PM $ 1.66
+0.00%
$ 31.54 million $ 14,202
Jan 27, 8 PM $ 1.66
-0.35%
$ 31.54 million $ 14,202
Jan 27, 7 PM $ 1.67
+0.09%
$ 31.65 million $ 14,198
Jan 27, 6 PM $ 1.66
+0.69%
$ 31.48 million $ 14,001
Jan 27, 5 PM $ 1.65
+0.12%
$ 31.27 million $ 14,656
Jan 27, 4 PM $ 1.64
-0.70%
$ 31.13 million $ 16,708
Jan 27, 3 PM $ 1.65
-3.96%
$ 31.36 million $ 16,193
Jan 27, 2 PM $ 1.64
-8.05%
$ 31.23 million $ 15,251
Jan 27, 12 PM $ 1.73
-0.61%
$ 32.87 million $ 13,966
Jan 27, 11 AM $ 1.74
-0.07%
$ 33.07 million $ 12,731
Jan 27, 10 AM $ 1.74
-0.07%
$ 33.09 million $ 11,450
Jan 27, 9 AM $ 1.74
+0.75%
$ 33.12 million $ 11,319
Jan 27, 8 AM $ 1.73
+0.01%
$ 32.87 million $ 8,232
Jan 27, 7 AM $ 1.73
+0.00%
$ 32.87 million $ 8,110
Jan 27, 6 AM $ 1.73
+0.00%
$ 32.87 million $ 7,955
Jan 27, 5 AM $ 1.73
+0.00%
$ 32.87 million $ 7,988
Jan 27, 4 AM $ 1.73
-0.01%
$ 32.87 million $ 7,376
Jan 27, 3 AM $ 1.73
+0.00%
$ 32.87 million $ 7,090
Jan 27, 2 AM $ 1.73
+0.00%
$ 32.87 million $ 7,174
Jan 27, 1 AM $ 1.73
+0.01%
$ 32.87 million $ 7,174
Jan 27, 12 AM $ 1.73
+0.00%
$ 32.87 million $ 7,298
Jan 26, 11 PM $ 1.73
+0.01%
$ 32.87 million $ 6,961
Jan 26, 10 PM $ 1.73
+0.00%
$ 32.87 million $ 6,788
Jan 26, 9 PM $ 1.73
+0.00%
$ 32.87 million $ 6,788
Jan 26, 8 PM $ 1.73
+0.00%
$ 32.87 million $ 6,788
Jan 26, 7 PM $ 1.73
+0.01%
$ 32.87 million $ 10,061
Jan 26, 6 PM $ 1.73
-0.59%
$ 32.87 million $ 10,115
Jan 26, 5 PM $ 1.74
+0.01%
$ 33.06 million $ 7,171
Jan 26, 4 PM $ 1.74
+0.01%
$ 33.06 million $ 6,601