Block Hub Coin Historical Data

BHC Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.16
+0.00%
$ 3.04 million $ 108
May 14, 3 AM $ 0.16
+0.00%
$ 3.04 million $ 178
May 14, 2 AM $ 0.16
+0.00%
$ 3.04 million $ 178
May 14, 1 AM $ 0.16
+0.00%
$ 3.04 million $ 193
May 13, 7 PM $ 0.143
+0.00%
$ 2.73 million $ 17
May 13, 3 PM $ 0.15
+0.00%
$ 2.85 million $ 128
May 13, 2 PM $ 0.15
+0.00%
$ 2.85 million $ 128
May 13, 1 PM $ 0.15
+0.00%
$ 2.85 million $ 131
May 13, 12 PM $ 0.15
+0.00%
$ 2.85 million $ 131
May 13, 11 AM $ 0.15
+0.00%
$ 2.85 million $ 120
May 13, 10 AM $ 0.15
+0.00%
$ 2.85 million $ 120
May 13, 9 AM $ 0.15
+0.00%
$ 2.85 million $ 120
May 13, 8 AM $ 0.15
+0.00%
$ 2.85 million $ 120
May 13, 1 AM $ 0.16
+0.00%
$ 3.04 million $ 74
May 13, 12 AM $ 0.16
+0.00%
$ 3.04 million $ 74
May 12, 11 PM $ 0.16
+0.00%
$ 3.04 million $ 74
May 12, 10 PM $ 0.16
+0.00%
$ 3.04 million $ 69
May 12, 9 PM $ 0.16
+0.00%
$ 3.04 million $ 69
May 12, 8 PM $ 0.16
+0.00%
$ 3.04 million $ 69
May 12, 7 PM $ 0.16
+0.00%
$ 3.04 million $ 69
May 12, 6 PM $ 0.16
+0.00%
$ 3.04 million $ 69
May 12, 5 PM $ 0.16
+0.00%
$ 3.04 million $ 69
May 12, 4 PM $ 0.16
+0.00%
$ 3.04 million $ 69
May 12, 3 PM $ 0.16
+0.00%
$ 3.04 million $ 69
May 12, 2 PM $ 0.16
+0.00%
$ 3.04 million $ 69
May 12, 11 AM $ 0.15
+0.00%
$ 2.85 million $ 21
May 12, 10 AM $ 0.15
+0.00%
$ 2.85 million $ 21
May 12, 9 AM $ 0.15
+0.00%
$ 2.85 million $ 21
May 12, 8 AM $ 0.15
+0.00%
$ 2.85 million $ 21
May 12, 7 AM $ 0.15
+0.00%
$ 2.85 million $ 15
May 12, 6 AM $ 0.15
+0.00%
$ 2.85 million $ 15
May 12, 5 AM $ 0.15
+0.00%
$ 2.85 million $ 15
May 12, 4 AM $ 0.15
+0.00%
$ 2.85 million $ 1
May 12, 3 AM $ 0.15
+0.00%
$ 2.85 million $ 1
May 12, 2 AM $ 0.15
+0.00%
$ 2.85 million $ 1
May 12, 1 AM $ 0.15
+0.00%
$ 2.85 million $ 42
May 12, 12 AM $ 0.15
+0.00%
$ 2.85 million $ 42
May 11, 11 PM $ 0.15
+0.00%
$ 2.85 million $ 43
May 11, 10 PM $ 0.15
+0.00%
$ 2.85 million $ 84
May 11, 9 PM $ 0.15
+0.00%
$ 2.85 million $ 84
May 11, 8 PM $ 0.15
+0.00%
$ 2.85 million $ 113
May 11, 7 PM $ 0.15
+0.00%
$ 2.85 million $ 113
May 11, 6 PM $ 0.15
+0.00%
$ 2.85 million $ 113
May 11, 5 PM $ 0.15
+1.04%
$ 2.85 million $ 113
May 11, 4 PM $ 0.148
+0.00%
$ 2.82 million $ 113
May 11, 3 PM $ 0.148
-1.03%
$ 2.82 million $ 113
May 11, 2 PM $ 0.15
+0.00%
$ 2.85 million $ 84
May 11, 1 PM $ 0.15
+0.00%
$ 2.85 million $ 84
May 11, 7 AM $ 0.16
+0.00%
$ 3.04 million $ 137
May 11, 6 AM $ 0.16
+0.00%
$ 3.04 million $ 137