Block Hub Coin Historical Data

BHC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 1.74
+0.01%
$ 33.06 million $ 7,171
Jan 26, 4 PM $ 1.74
+0.01%
$ 33.06 million $ 6,601
Jan 26, 3 PM $ 1.74
-0.22%
$ 33.06 million $ 6,396
Jan 26, 2 PM $ 1.74
+0.08%
$ 33.13 million $ 6,508
Jan 26, 1 PM $ 1.74
+0.53%
$ 33.1 million $ 6,443
Jan 26, 12 PM $ 1.73
+0.10%
$ 32.93 million $ 6,403
Jan 26, 11 AM $ 1.73
+1.18%
$ 32.88 million $ 5,985
Jan 26, 10 AM $ 1.71
+0.02%
$ 32.5 million $ 5,913
Jan 26, 9 AM $ 1.71
+0.00%
$ 32.49 million $ 5,986
Jan 26, 8 AM $ 1.71
+0.00%
$ 32.49 million $ 5,992
Jan 26, 7 AM $ 1.71
+0.00%
$ 32.49 million $ 6,054
Jan 26, 6 AM $ 1.71
+0.59%
$ 32.49 million $ 6,722
Jan 26, 5 AM $ 1.7
+0.00%
$ 32.3 million $ 6,816
Jan 26, 4 AM $ 1.7
+0.00%
$ 32.3 million $ 14,126
Jan 26, 3 AM $ 1.7
-0.58%
$ 32.3 million $ 23,335
Jan 26, 2 AM $ 1.71
+0.00%
$ 32.49 million $ 26,504
Jan 26, 1 AM $ 1.71
-2.95%
$ 32.52 million $ 26,382
Jan 26, 12 AM $ 1.78
-0.01%
$ 33.76 million $ 26,635
Jan 25, 11 PM $ 1.78
+0.00%
$ 33.76 million $ 45,199
Jan 25, 10 PM $ 1.78
+0.00%
$ 33.76 million $ 50,410
Jan 25, 8 PM $ 1.61
-0.10%
$ 30.59 million $ 52,762
Jan 25, 7 PM $ 1.61
-4.11%
$ 30.62 million $ 52,762
Jan 25, 6 PM $ 1.68
+2.48%
$ 31.93 million $ 52,739
Jan 25, 5 PM $ 1.7
-1.99%
$ 32.32 million $ 69,850
Jan 25, 4 PM $ 1.81
+0.00%
$ 34.39 million $ 68,377
Jan 25, 3 PM $ 1.81
+4.24%
$ 34.39 million $ 103,619
Jan 25, 2 PM $ 1.74
-0.26%
$ 32.97 million $ 104,775
Jan 25, 1 PM $ 1.82
-0.03%
$ 34.58 million $ 104,597
Jan 25, 12 PM $ 1.82
+0.00%
$ 34.59 million $ 104,606
Jan 25, 11 AM $ 1.82
+4.90%
$ 34.59 million $ 104,910
Jan 25, 10 AM $ 1.74
-4.68%
$ 32.98 million $ 104,361
Jan 25, 9 AM $ 1.82
+0.00%
$ 34.6 million $ 104,270
Jan 25, 8 AM $ 1.82
+1.17%
$ 34.6 million $ 104,428
Jan 25, 7 AM $ 1.82
-0.01%
$ 34.6 million $ 104,664
Jan 25, 6 AM $ 1.82
+1.11%
$ 34.6 million $ 249,332
Jan 25, 5 AM $ 1.8
+1.21%
$ 34.22 million $ 249,203
Jan 25, 4 AM $ 1.78
+1.13%
$ 33.81 million $ 241,916
Jan 25, 3 AM $ 1.76
+0.01%
$ 33.43 million $ 234,126
Jan 25, 2 AM $ 1.76
+0.00%
$ 33.43 million $ 231,346
Jan 25, 1 AM $ 1.76
+0.00%
$ 33.43 million $ 231,382
Jan 25, 12 AM $ 1.76
+0.43%
$ 33.43 million $ 231,442
Jan 24, 11 PM $ 1.74
+0.00%
$ 33.07 million $ 212,543
Jan 24, 10 PM $ 1.74
-0.57%
$ 33.07 million $ 207,332
Jan 24, 9 PM $ 1.75
+0.01%
$ 33.26 million $ 207,273
Jan 24, 8 PM $ 1.75
+0.01%
$ 33.26 million $ 202,061
Jan 24, 7 PM $ 1.75
+0.58%
$ 33.25 million $ 202,085
Jan 24, 6 PM $ 1.75
+0.01%
$ 33.26 million $ 202,052
Jan 24, 5 PM $ 1.75
+0.00%
$ 33.25 million $ 184,850
Jan 24, 4 PM $ 1.75
+0.57%
$ 33.25 million $ 185,293
Jan 24, 3 PM $ 1.74
+0.00%
$ 33.06 million $ 150,924