Block Hub Coin Historical Data

BHC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 1.74
+0.00%
$ 33.06 million $ 150,924
Jan 24, 2 PM $ 1.74
+0.00%
$ 33.06 million $ 149,868
Jan 24, 1 PM $ 1.74
+0.30%
$ 33.06 million $ 149,846
Jan 24, 12 PM $ 1.74
-0.28%
$ 32.97 million $ 150,555
Jan 24, 11 AM $ 1.74
+0.01%
$ 33.06 million $ 150,552
Jan 24, 10 AM $ 1.74
+0.30%
$ 33.06 million $ 151,412
Jan 24, 9 AM $ 1.73
-0.32%
$ 32.96 million $ 151,871
Jan 24, 8 AM $ 1.74
+0.00%
$ 33.06 million $ 151,879
Jan 24, 7 AM $ 1.74
+0.02%
$ 33.06 million $ 153,360
Jan 24, 6 AM $ 1.75
+0.03%
$ 33.19 million $ 10,723
Jan 24, 5 AM $ 1.75
-0.86%
$ 33.18 million $ 11,620
Jan 24, 4 AM $ 1.76
+0.53%
$ 33.46 million $ 13,309
Jan 24, 3 AM $ 1.75
+0.72%
$ 33.29 million $ 17,214
Jan 24, 2 AM $ 1.74
-0.59%
$ 33.05 million $ 16,992
Jan 24, 1 AM $ 1.75
+0.02%
$ 33.25 million $ 17,403
Jan 24, 12 AM $ 1.75
+0.57%
$ 33.24 million $ 12,786
Jan 23, 11 PM $ 1.74
+0.00%
$ 33.05 million $ 17,733
Jan 23, 10 PM $ 1.74
+0.00%
$ 33.05 million $ 19,011
Jan 23, 9 PM $ 1.74
+0.00%
$ 33.05 million $ 19,704
Jan 23, 8 PM $ 1.74
-0.39%
$ 33.05 million $ 20,516
Jan 23, 7 PM $ 1.75
+0.00%
$ 33.18 million $ 20,872
Jan 23, 6 PM $ 1.75
-0.15%
$ 33.18 million $ 21,196
Jan 23, 5 PM $ 1.75
+1.01%
$ 33.23 million $ 20,874
Jan 23, 4 PM $ 1.73
-0.41%
$ 32.89 million $ 20,098
Jan 23, 3 PM $ 1.74
+0.19%
$ 33.03 million $ 19,255
Jan 23, 2 PM $ 1.74
-0.28%
$ 32.97 million $ 18,665
Jan 23, 1 PM $ 1.74
+0.00%
$ 33.06 million $ 18,690
Jan 23, 12 PM $ 1.74
+0.43%
$ 33.1 million $ 18,594
Jan 23, 11 AM $ 1.73
-0.17%
$ 32.92 million $ 18,087
Jan 23, 10 AM $ 1.74
+0.00%
$ 32.98 million $ 15,924
Jan 23, 9 AM $ 1.74
+0.23%
$ 32.98 million $ 15,288
Jan 23, 8 AM $ 1.73
+0.02%
$ 32.9 million $ 14,924
Jan 23, 7 AM $ 1.73
-0.80%
$ 32.9 million $ 13,405
Jan 23, 6 AM $ 1.75
+0.49%
$ 33.16 million $ 11,012
Jan 23, 5 AM $ 1.74
-0.92%
$ 33 million $ 9,932
Jan 23, 4 AM $ 1.75
+1.04%
$ 33.31 million $ 8,009
Jan 23, 3 AM $ 1.74
-1.28%
$ 32.97 million $ 9,674
Jan 23, 2 AM $ 1.76
-2.10%
$ 33.39 million $ 9,592
Jan 23, 1 AM $ 1.8
+3.30%
$ 34.11 million $ 8,418
Jan 23, 12 AM $ 1.74
-0.02%
$ 33.02 million $ 8,216
Jan 22, 11 PM $ 1.74
+0.18%
$ 33.03 million $ 7,951
Jan 22, 10 PM $ 1.74
-2.84%
$ 32.97 million $ 6,456
Jan 22, 9 PM $ 1.79
+2.92%
$ 33.93 million $ 5,903
Jan 22, 8 PM $ 1.74
+0.00%
$ 32.97 million $ 4,064
Jan 22, 7 PM $ 1.74
-1.09%
$ 32.97 million $ 3,746
Jan 22, 6 PM $ 1.75
+0.02%
$ 33.33 million $ 3,545
Jan 22, 5 PM $ 1.75
+0.89%
$ 33.32 million $ 3,623
Jan 22, 4 PM $ 1.74
-0.87%
$ 33.03 million $ 6,360
Jan 22, 3 PM $ 1.73
+0.02%
$ 32.9 million $ 6,007
Jan 22, 2 PM $ 1.73
-1.35%
$ 32.89 million $ 6,170