Block Hub Coin Historical Data

BHC Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.16
+0.00%
$ 3.04 million $ 137
May 11, 5 AM $ 0.16
+0.00%
$ 3.04 million $ 137
May 10, 11 PM $ 0.129
+0.00%
$ 2.45 million $ 125
May 10, 10 PM $ 0.129
+0.00%
$ 2.45 million $ 125
May 10, 9 PM $ 0.129
+0.00%
$ 2.45 million $ 125
May 10, 8 PM $ 0.129
+0.00%
$ 2.45 million $ 125
May 10, 7 PM $ 0.129
+0.00%
$ 2.45 million $ 128
May 10, 6 PM $ 0.129
+0.00%
$ 2.45 million $ 128
May 10, 5 PM $ 0.129
+0.00%
$ 2.45 million $ 128
May 10, 4 PM $ 0.129
+0.00%
$ 2.45 million $ 128
May 10, 3 PM $ 0.129
+0.00%
$ 2.45 million $ 128
May 10, 2 PM $ 0.129
+0.00%
$ 2.45 million $ 128
May 10, 1 PM $ 0.129
+0.00%
$ 2.45 million $ 128
May 10, 12 PM $ 0.129
+0.00%
$ 2.45 million $ 128
May 10, 7 AM $ 0.128
+0.00%
$ 2.44 million $ 97
May 10, 6 AM $ 0.128
+0.00%
$ 2.44 million $ 97
May 10, 5 AM $ 0.128
+0.00%
$ 2.44 million $ 97
May 10, 4 AM $ 0.128
+0.00%
$ 2.44 million $ 97
May 10, 3 AM $ 0.128
+0.00%
$ 2.44 million $ 97
May 10, 2 AM $ 0.13
+0.00%
$ 2.47 million $ 26
May 10, 1 AM $ 0.13
+0.00%
$ 2.47 million $ 26
May 10, 12 AM $ 0.13
+0.00%
$ 2.47 million $ 26
May 9, 11 PM $ 0.13
+0.00%
$ 2.47 million $ 26
May 9, 10 PM $ 0.13
+0.00%
$ 2.47 million $ 26
May 9, 9 PM $ 0.13
+0.00%
$ 2.47 million $ 26
May 9, 8 PM $ 0.13
+0.00%
$ 2.47 million $ 26
May 9, 7 PM $ 0.13
+0.00%
$ 2.47 million $ 23
May 9, 6 PM $ 0.13
+0.00%
$ 2.47 million $ 23
May 9, 5 PM $ 0.13
+0.00%
$ 2.47 million $ 23
May 9, 4 PM $ 0.13
+0.00%
$ 2.47 million $ 23
May 9, 9 AM $ 0.164
+0.00%
$ 3.11 million $ 0
May 9, 8 AM $ 0.164
+0.00%
$ 3.11 million $ 0
May 9, 7 AM $ 0.164
+0.00%
$ 3.11 million $ 0
May 9, 6 AM $ 0.164
+0.00%
$ 3.11 million $ 0
May 9, 5 AM $ 0.164
+0.00%
$ 3.11 million $ 0
May 9, 4 AM $ 0.164
+0.00%
$ 3.11 million $ 0
May 9, 3 AM $ 0.164
+0.00%
$ 3.11 million $ 0
May 9, 2 AM $ 0.164
+0.00%
$ 3.11 million $ 0
May 9, 1 AM $ 0.164
+0.00%
$ 3.11 million $ 6
May 9, 12 AM $ 0.164
+0.00%
$ 3.11 million $ 34
May 8, 11 PM $ 0.164
+0.00%
$ 3.11 million $ 34
May 8, 10 PM $ 0.164
+0.00%
$ 3.11 million $ 34
May 8, 9 PM $ 0.164
+0.00%
$ 3.11 million $ 34
May 8, 8 PM $ 0.164
+0.00%
$ 3.11 million $ 34
May 8, 7 PM $ 0.164
+0.00%
$ 3.11 million $ 34
May 8, 6 PM $ 0.164
+0.00%
$ 3.11 million $ 34
May 8, 5 PM $ 0.164
+0.00%
$ 3.11 million $ 34
May 8, 11 AM $ 0.113
+0.00%
$ 2.15 million $ 34
May 8, 10 AM $ 0.113
+0.00%
$ 2.15 million $ 78
May 8, 9 AM $ 0.113
+0.00%
$ 2.15 million $ 78