Block Hub Coin Historical Data

BHC Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.113
+0.00%
$ 2.15 million $ 78
May 8, 9 AM $ 0.113
+0.00%
$ 2.15 million $ 78
May 8, 8 AM $ 0.113
+0.00%
$ 2.15 million $ 78
May 8, 7 AM $ 0.113
+0.00%
$ 2.15 million $ 78
May 8, 1 AM $ 0.135
+0.00%
$ 2.56 million $ 227
May 8, 12 AM $ 0.135
+0.00%
$ 2.56 million $ 227
May 7, 11 PM $ 0.135
+0.00%
$ 2.56 million $ 227
May 7, 10 PM $ 0.135
+0.00%
$ 2.56 million $ 227
May 7, 9 PM $ 0.135
+0.00%
$ 2.56 million $ 227
May 7, 8 PM $ 0.135
+0.00%
$ 2.56 million $ 227
May 7, 7 PM $ 0.135
+0.00%
$ 2.56 million $ 227
May 7, 6 PM $ 0.135
+0.00%
$ 2.56 million $ 227
May 7, 5 PM $ 0.135
+0.00%
$ 2.56 million $ 227
May 7, 4 PM $ 0.135
+0.00%
$ 2.56 million $ 227
May 7, 3 PM $ 0.135
+0.00%
$ 2.56 million $ 227
May 7, 2 PM $ 0.135
+0.00%
$ 2.56 million $ 227
May 7, 1 PM $ 0.135
+0.00%
$ 2.56 million $ 227
May 7, 12 PM $ 0.135
+0.00%
$ 2.56 million $ 227
May 7, 11 AM $ 0.135
+0.00%
$ 2.56 million $ 227
May 7, 5 AM $ 0.155
+0.00%
$ 2.95 million $ 111
May 7, 4 AM $ 0.155
+0.00%
$ 2.95 million $ 29
May 7, 3 AM $ 0.155
+0.00%
$ 2.95 million $ 29
May 7, 2 AM $ 0.155
+0.00%
$ 2.95 million $ 29
May 7, 1 AM $ 0.155
+0.00%
$ 2.95 million $ 43
May 7, 12 AM $ 0.155
+0.00%
$ 2.95 million $ 43
May 6, 11 PM $ 0.155
+0.00%
$ 2.95 million $ 43
May 6, 10 PM $ 0.155
+0.00%
$ 2.95 million $ 43
May 6, 9 PM $ 0.155
+0.00%
$ 2.95 million $ 44
May 6, 8 PM $ 0.155
+0.00%
$ 2.95 million $ 44
May 6, 7 PM $ 0.155
+0.00%
$ 2.95 million $ 44
May 6, 6 PM $ 0.155
+0.00%
$ 2.95 million $ 44
May 6, 5 PM $ 0.155
+0.00%
$ 2.95 million $ 44
May 6, 4 PM $ 0.155
+0.00%
$ 2.95 million $ 44
May 6, 3 PM $ 0.155
+0.00%
$ 2.95 million $ 44
May 6, 2 PM $ 0.155
+0.00%
$ 2.95 million $ 44
May 6, 1 PM $ 0.155
+0.00%
$ 2.95 million $ 107
May 6, 12 PM $ 0.155
+0.00%
$ 2.95 million $ 107
May 6, 11 AM $ 0.155
+0.00%
$ 2.95 million $ 107
May 6, 10 AM $ 0.155
+0.00%
$ 2.95 million $ 107
May 6, 9 AM $ 0.155
+0.00%
$ 2.95 million $ 107
May 6, 8 AM $ 0.155
-4.20%
$ 2.95 million $ 127
May 6, 7 AM $ 0.162
+0.00%
$ 3.08 million $ 127
May 6, 6 AM $ 0.162
+4.45%
$ 3.08 million $ 127
May 6, 5 AM $ 0.155
+0.00%
$ 2.94 million $ 121
May 6, 4 AM $ 0.155
+0.00%
$ 2.94 million $ 141
May 6, 3 AM $ 0.155
+0.00%
$ 2.94 million $ 177
May 6, 2 AM $ 0.155
-0.64%
$ 2.94 million $ 177
May 6, 1 AM $ 0.156
+0.00%
$ 2.96 million $ 163
May 6, 12 AM $ 0.156
+0.00%
$ 2.96 million $ 163
May 5, 11 PM $ 0.156
+0.15%
$ 2.96 million $ 200