Block Hub Coin Historical Data

BHC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 1.73
-1.35%
$ 32.89 million $ 6,170
Jan 22, 1 PM $ 1.75
-0.85%
$ 33.34 million $ 6,701
Jan 22, 12 PM $ 1.77
-3.84%
$ 33.63 million $ 6,260
Jan 22, 11 AM $ 1.89
+0.00%
$ 35.86 million $ 1,047
Jan 22, 10 AM $ 1.89
+0.37%
$ 35.95 million $ 1,047
Jan 22, 9 AM $ 1.89
+0.00%
$ 35.81 million $ 9,545
Jan 22, 8 AM $ 1.89
+0.54%
$ 35.81 million $ 9,552
Jan 22, 7 AM $ 1.87
-0.12%
$ 35.62 million $ 9,838
Jan 22, 6 AM $ 1.88
-0.42%
$ 35.66 million $ 12,668
Jan 22, 5 AM $ 1.89
-0.20%
$ 35.81 million $ 12,126
Jan 22, 4 AM $ 1.89
+0.70%
$ 35.89 million $ 12,402
Jan 22, 3 AM $ 1.88
-0.10%
$ 35.64 million $ 14,921
Jan 22, 2 AM $ 1.88
-0.67%
$ 35.67 million $ 14,766
Jan 22, 1 AM $ 1.89
+0.01%
$ 35.91 million $ 14,480
Jan 22, 12 AM $ 1.89
+2.64%
$ 35.91 million $ 14,707
Jan 21, 11 PM $ 1.84
+0.00%
$ 34.98 million $ 14,711
Jan 21, 9 PM $ 1.94
-0.05%
$ 36.77 million $ 16,675
Jan 21, 8 PM $ 1.94
-0.21%
$ 36.78 million $ 16,675
Jan 21, 7 PM $ 1.94
+12.25%
$ 36.86 million $ 16,613
Jan 21, 6 PM $ 1.73
-10.90%
$ 32.84 million $ 17,565
Jan 21, 5 PM $ 1.94
+0.16%
$ 36.86 million $ 18,754
Jan 21, 4 PM $ 1.94
-0.01%
$ 36.8 million $ 18,801
Jan 21, 3 PM $ 1.94
+0.10%
$ 36.8 million $ 18,903
Jan 21, 2 PM $ 1.93
+6.96%
$ 36.76 million $ 18,674
Jan 21, 1 PM $ 1.8
+0.54%
$ 34.19 million $ 18,217
Jan 21, 12 PM $ 1.79
+3.47%
$ 34.01 million $ 17,498
Jan 21, 11 AM $ 1.73
+0.00%
$ 32.87 million $ 14,198
Jan 21, 10 AM $ 1.73
+0.00%
$ 32.87 million $ 13,256
Jan 21, 9 AM $ 1.73
+0.00%
$ 32.87 million $ 13,306
Jan 21, 8 AM $ 1.73
+0.01%
$ 32.87 million $ 13,328
Jan 21, 7 AM $ 1.75
+1.16%
$ 33.25 million $ 13,043
Jan 21, 6 AM $ 1.73
-0.01%
$ 32.87 million $ 10,288
Jan 21, 5 AM $ 1.73
+0.00%
$ 32.87 million $ 11,134
Jan 21, 4 AM $ 1.73
-0.03%
$ 32.87 million $ 11,012
Jan 21, 3 AM $ 1.73
+0.06%
$ 32.88 million $ 10,209
Jan 21, 2 AM $ 1.73
+0.00%
$ 32.86 million $ 10,446
Jan 21, 1 AM $ 1.73
-0.02%
$ 32.86 million $ 10,270
Jan 21, 12 AM $ 1.73
+0.00%
$ 32.87 million $ 9,536
Jan 20, 11 PM $ 1.73
+0.00%
$ 32.87 million $ 9,470
Jan 20, 10 PM $ 1.73
+0.00%
$ 32.87 million $ 9,383
Jan 20, 9 PM $ 1.73
+0.00%
$ 32.87 million $ 7,575
Jan 20, 8 PM $ 1.73
+0.00%
$ 32.87 million $ 7,676
Jan 20, 7 PM $ 1.73
+0.46%
$ 32.87 million $ 7,676
Jan 20, 6 PM $ 1.72
-0.51%
$ 32.72 million $ 6,850
Jan 20, 5 PM $ 1.73
+0.52%
$ 32.89 million $ 6,995
Jan 20, 4 PM $ 1.72
+0.06%
$ 32.72 million $ 4,718
Jan 20, 3 PM $ 1.72
-0.05%
$ 32.68 million $ 7,067
Jan 20, 2 PM $ 1.72
+0.01%
$ 32.69 million $ 7,376
Jan 20, 1 PM $ 1.72
+0.01%
$ 32.69 million $ 7,451
Jan 20, 12 PM $ 1.72
-0.01%
$ 32.69 million $ 9,351