Block Hub Coin Historical Data

BHC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 5.12
-10.88%
$ 97.27 million $ 28,936
Nov 22, 2025 $ 5.69
-6.72%
$ 107.29 million $ 24,791
Nov 21, 2025 $ 6.21
+21.70%
$ -- $ 21,396
Nov 20, 2025 $ 5.51
+7.25%
$ 96.81 million $ 12,684
Nov 19, 2025 $ 5.1
+0.06%
$ 96.95 million $ 736
Nov 18, 2025 $ 5.37
-6.36%
$ 96.18 million $ 66,434
Nov 17, 2025 $ 7.02
+65.01%
$ 133.43 million $ 47,414
Nov 16, 2025 $ 3.94
+120.90%
$ 79.14 million $ 28,881
Nov 15, 2025 $ 1.68
+14.95%
$ 31.93 million $ 2,996
Nov 14, 2025 $ 1.45
+0.00%
$ -- $ 1,750
Nov 13, 2025 $ 1.39
-3.65%
$ -- $ 1,463
Nov 12, 2025 $ 1.53
+12.21%
$ -- $ 1,067
Nov 11, 2025 $ 1.39
-0.71%
$ 26.4 million $ 458
Nov 10, 2025 $ 1.48
+0.87%
$ -- $ 2,472
Nov 9, 2025 $ 1.16
-3.34%
$ -- $ 1,005
Nov 8, 2025 $ 1.3
-0.71%
$ -- $ 611
Nov 7, 2025 $ 1.38
+0.00%
$ 26.19 million $ 455
Nov 6, 2025 $ 1.2
-5.14%
$ -- $ 22
Nov 5, 2025 $ 1.27
-6.22%
$ 24.07 million $ 10,598
Nov 4, 2025 $ 1.49
+33.17%
$ -- $ 8,931
Nov 3, 2025 $ 1.73
+1.08%
$ -- $ 7,225
Nov 2, 2025 $ 1.74
+52.44%
$ 33.04 million $ 7,612
Nov 1, 2025 $ 1.11
+16.01%
$ -- $ 6,101
Oct 31, 2025 $ 0.946
+8.61%
$ -- $ 5,630
Oct 30, 2025 $ 0.839
-28.18%
$ 15.93 million $ 5,176
Oct 29, 2025 $ 1.17
-10.17%
$ 22.21 million $ 4,337
Oct 28, 2025 $ 1.34
+0.20%
$ -- $ 4,104
Oct 27, 2025 $ 1.52
+2.83%
$ 28.81 million $ 3,678
Oct 26, 2025 $ 1.39
+2.81%
$ 26.45 million $ 3,301
Oct 25, 2025 $ 1.28
-1.28%
$ 24.41 million $ 1,885
Oct 24, 2025 $ 1.25
-9.08%
$ -- $ 1,542
Oct 23, 2025 $ 1.36
+7.02%
$ 25.86 million $ 1,004
Oct 22, 2025 $ 1.31
+0.00%
$ 22.51 million $ 544
Oct 21, 2025 $ 1.52
+0.00%
$ -- $ 213
Oct 20, 2025 $ 1.52
-0.55%
$ -- $ 45
Oct 19, 2025 $ 1.31
+30.34%
$ -- $ 2,143
Oct 18, 2025 $ 1.01
+0.30%
$ -- $ 2,012
Download