Block Hub Coin Historical Data

BHC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.34
+0.00%
$ 6.46 million $ 216
Jun 9, 1 AM $ 0.34
+0.00%
$ 6.46 million $ 216
Jun 9, 12 AM $ 0.34
+0.00%
$ 6.46 million $ 216
Jun 8, 11 PM $ 0.34
+0.00%
$ 6.46 million $ 220
Jun 8, 5 PM $ 0.3
+0.00%
$ 5.7 million $ 189
Jun 8, 11 AM $ 0.36
+0.00%
$ 6.84 million $ 81
Jun 8, 10 AM $ 0.36
+0.00%
$ 6.84 million $ 81
Jun 8, 9 AM $ 0.36
+0.00%
$ 6.84 million $ 81
Jun 8, 8 AM $ 0.36
+0.00%
$ 6.84 million $ 81
Jun 8, 7 AM $ 0.36
+0.00%
$ 6.84 million $ 73
Jun 8, 6 AM $ 0.36
+0.00%
$ 6.84 million $ 73
Jun 8, 5 AM $ 0.36
+0.00%
$ 6.84 million $ 73
Jun 8, 3 AM $ 0.36
+0.00%
$ 6.84 million $ 70
Jun 8, 2 AM $ 0.36
+0.00%
$ 6.84 million $ 70
Jun 8, 1 AM $ 0.36
+0.00%
$ 6.84 million $ 70
Jun 8, 12 AM $ 0.36
-2.73%
$ 6.84 million $ 70
Jun 7, 11 PM $ 0.37
+0.00%
$ 7.03 million $ 67
Jun 7, 10 PM $ 0.37
+0.00%
$ 7.03 million $ 70
Jun 7, 9 PM $ 0.37
+0.00%
$ 7.03 million $ 70
Jun 7, 8 PM $ 0.37
+0.00%
$ 7.03 million $ 70
Jun 7, 7 PM $ 0.37
+0.00%
$ 7.03 million $ 70
Jun 7, 6 PM $ 0.37
+0.00%
$ 7.03 million $ 128
Jun 7, 5 PM $ 0.37
-2.58%
$ 7.03 million $ 128
Jun 7, 4 PM $ 0.38
+0.00%
$ 7.22 million $ 61
Jun 7, 3 PM $ 0.38
+0.00%
$ 7.22 million $ 65
Jun 7, 2 PM $ 0.38
+0.00%
$ 7.22 million $ 70
Jun 7, 1 PM $ 0.38
+0.00%
$ 7.22 million $ 80
Jun 7, 12 PM $ 0.38
+0.00%
$ 7.22 million $ 116
Jun 7, 11 AM $ 0.38
+0.00%
$ 7.22 million $ 116
Jun 7, 10 AM $ 0.38
+0.00%
$ 7.22 million $ 116
Jun 7, 9 AM $ 0.38
+0.82%
$ 7.22 million $ 116
Jun 7, 8 AM $ 0.377
+0.00%
$ 7.16 million $ 116
Jun 7, 7 AM $ 0.377
-0.82%
$ 7.16 million $ 116
Jun 7, 6 AM $ 0.38
+0.56%
$ 7.22 million $ 113
Jun 7, 5 AM $ 0.378
+1.35%
$ 7.18 million $ 113
Jun 6, 11 PM $ 0.329
+0.00%
$ 6.25 million $ 603
Jun 6, 10 PM $ 0.329
+0.00%
$ 6.25 million $ 603
Jun 6, 4 PM $ 0.38
+0.00%
$ 7.22 million $ 542
Jun 6, 3 PM $ 0.38
+0.00%
$ 7.22 million $ 542
Jun 6, 2 PM $ 0.38
+0.00%
$ 7.22 million $ 550
Jun 6, 1 PM $ 0.38
+0.00%
$ 7.22 million $ 540
Jun 6, 12 PM $ 0.38
+0.00%
$ 7.22 million $ 937
Jun 6, 11 AM $ 0.38
+0.00%
$ 7.22 million $ 937
Jun 6, 5 AM $ 0.4
+0.00%
$ 7.6 million $ 448
Jun 6, 4 AM $ 0.4
+0.00%
$ 7.6 million $ 448
Jun 6, 3 AM $ 0.4
+0.00%
$ 7.6 million $ 736
Jun 6, 2 AM $ 0.4
+0.00%
$ 7.6 million $ 758
Jun 6, 1 AM $ 0.4
+0.00%
$ 7.6 million $ 758
Jun 6, 12 AM $ 0.4
+0.00%
$ 7.6 million $ 758
Jun 5, 11 PM $ 0.4
+0.00%
$ 7.6 million $ 758