Block Hub Coin Historical Data

BHC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.114
+0.00%
$ 2.17 million $ 19
Aug 3, 8 AM $ 0.114
+0.00%
$ 2.17 million $ 19
Aug 3, 7 AM $ 0.114
+0.00%
$ 2.17 million $ 19
Aug 3, 6 AM $ 0.114
+0.00%
$ 2.17 million $ 19
Aug 3, 5 AM $ 0.114
+0.00%
$ 2.17 million $ 19
Aug 3, 4 AM $ 0.114
+0.00%
$ 2.17 million $ 19
Aug 3, 3 AM $ 0.114
+0.00%
$ 2.17 million $ 19
Aug 3, 2 AM $ 0.114
+0.00%
$ 2.17 million $ 19
Aug 3, 1 AM $ 0.114
+0.00%
$ 2.17 million $ 19
Aug 3, 12 AM $ 0.114
+0.00%
$ 2.17 million $ 20
Aug 2, 11 PM $ 0.114
+0.00%
$ 2.17 million $ 36
Aug 2, 10 PM $ 0.114
+0.00%
$ 2.17 million $ 36
Aug 2, 9 PM $ 0.114
+0.00%
$ 2.17 million $ 36
Aug 2, 8 PM $ 0.114
+0.00%
$ 2.17 million $ 36
Aug 2, 7 PM $ 0.114
+0.00%
$ 2.17 million $ 36
Aug 2, 6 PM $ 0.114
+0.00%
$ 2.17 million $ 36
Aug 2, 5 PM $ 0.114
+0.00%
$ 2.17 million $ 36
Aug 2, 4 PM $ 0.114
+0.00%
$ 2.17 million $ 36
Aug 2, 3 PM $ 0.114
-0.09%
$ 2.17 million $ 36
Aug 2, 2 PM $ 0.114
+0.00%
$ 2.17 million $ 18
Aug 2, 1 PM $ 0.114
+0.00%
$ 2.17 million $ 18
Aug 2, 12 PM $ 0.114
+0.00%
$ 2.17 million $ 18
Aug 2, 11 AM $ 0.114
+0.00%
$ 2.17 million $ 18
Aug 2, 10 AM $ 0.114
-1.38%
$ 2.17 million $ 18
Aug 2, 9 AM $ 0.116
+0.00%
$ 2.2 million $ 17
Aug 2, 8 AM $ 0.116
+0.00%
$ 2.2 million $ 17
Aug 2, 7 AM $ 0.116
+0.00%
$ 2.2 million $ 17
Aug 2, 6 AM $ 0.116
+0.00%
$ 2.2 million $ 17
Aug 2, 5 AM $ 0.116
+0.00%
$ 2.2 million $ 17
Aug 2, 4 AM $ 0.116
+0.00%
$ 2.2 million $ 17
Aug 2, 3 AM $ 0.116
+0.00%
$ 2.2 million $ 17
Aug 2, 2 AM $ 0.116
+0.00%
$ 2.2 million $ 17
Aug 2, 1 AM $ 0.116
+0.00%
$ 2.2 million $ 17
Aug 2, 12 AM $ 0.116
-1.70%
$ 2.2 million $ 16
Aug 1, 11 PM $ 0.118
+0.00%
$ 2.24 million $ 24
Aug 1, 10 PM $ 0.118
+0.00%
$ 2.24 million $ 24
Aug 1, 9 PM $ 0.118
+0.00%
$ 2.24 million $ 24
Aug 1, 8 PM $ 0.118
+0.00%
$ 2.24 million $ 24
Aug 1, 7 PM $ 0.118
+0.00%
$ 2.24 million $ 24
Aug 1, 6 PM $ 0.118
+0.00%
$ 2.24 million $ 24
Aug 1, 5 PM $ 0.118
+0.00%
$ 2.24 million $ 24
Aug 1, 4 PM $ 0.118
+0.00%
$ 2.24 million $ 24
Aug 1, 3 PM $ 0.118
+0.00%
$ 2.24 million $ 24
Aug 1, 2 PM $ 0.118
+0.00%
$ 2.24 million $ 24
Aug 1, 1 PM $ 0.118
+0.00%
$ 2.24 million $ 24
Aug 1, 12 PM $ 0.118
+0.00%
$ 2.24 million $ 24
Aug 1, 11 AM $ 0.118
+0.00%
$ 2.24 million $ 24
Aug 1, 10 AM $ 0.118
+0.00%
$ 2.24 million $ 24
Aug 1, 9 AM $ 0.118
+0.00%
$ 2.24 million $ 24
Aug 1, 8 AM $ 0.118
+0.00%
$ 2.24 million $ 24