Block Hub Coin Historical Data

BHC Page 4
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.127
+0.00%
$ 2.41 million $ 31
11:59 AM $ 0.127
+0.00%
$ 2.41 million $ 31
11:54 AM $ 0.127
+0.00%
$ 2.41 million $ 31
11:49 AM $ 0.127
+0.00%
$ 2.41 million $ 31
11:44 AM $ 0.127
+0.00%
$ 2.41 million $ 31
11:39 AM $ 0.127
+0.00%
$ 2.41 million $ 31
11:34 AM $ 0.127
+0.00%
$ 2.41 million $ 31
11:29 AM $ 0.127
+0.00%
$ 2.41 million $ 31
11:24 AM $ 0.127
+0.00%
$ 2.41 million $ 31
11:19 AM $ 0.127
+0.00%
$ 2.41 million $ 31
11:14 AM $ 0.127
+0.00%
$ 2.41 million $ 31
11:09 AM $ 0.127
+0.00%
$ 2.41 million $ 31
11:04 AM $ 0.127
+0.00%
$ 2.41 million $ 31
10:59 AM $ 0.127
+0.00%
$ 2.41 million $ 31
10:54 AM $ 0.127
+0.00%
$ 2.41 million $ 31
10:49 AM $ 0.127
+0.00%
$ 2.41 million $ 31
10:44 AM $ 0.127
+0.00%
$ 2.41 million $ 31
10:39 AM $ 0.127
+0.00%
$ 2.41 million $ 31
10:34 AM $ 0.127
+0.00%
$ 2.41 million $ 31
10:29 AM $ 0.127
+0.00%
$ 2.41 million $ 31
10:24 AM $ 0.13
+0.00%
$ 2.47 million $ 31
10:19 AM $ 0.13
+0.00%
$ 2.47 million $ 31
10:14 AM $ 0.13
+0.00%
$ 2.47 million $ 31
10:09 AM $ 0.13
+0.00%
$ 2.47 million $ 31
10:04 AM $ 0.13
+0.00%
$ 2.47 million $ 31
9:59 AM $ 0.13
+0.00%
$ 2.47 million $ 31
9:54 AM $ 0.13
+0.00%
$ 2.47 million $ 31
9:49 AM $ 0.13
+0.00%
$ 2.47 million $ 31
9:44 AM $ 0.13
+0.00%
$ 2.47 million $ 31
9:39 AM $ 0.13
+0.00%
$ 2.47 million $ 31
9:34 AM $ 0.13
+0.00%
$ 2.47 million $ 31
9:29 AM $ 0.13
+0.00%
$ 2.47 million $ 31
9:24 AM $ 0.13
+0.00%
$ 2.47 million $ 31
9:19 AM $ 0.13
+0.00%
$ 2.47 million $ 31
9:14 AM $ 0.13
+0.00%
$ 2.47 million $ 31
9:09 AM $ 0.13
+0.00%
$ 2.47 million $ 31
9:04 AM $ 0.13
+0.00%
$ 2.47 million $ 31
8:59 AM $ 0.13
+0.00%
$ 2.47 million $ 31
8:54 AM $ 0.13
+0.00%
$ 2.47 million $ 31
8:49 AM $ 0.13
+0.00%
$ 2.47 million $ 31
8:44 AM $ 0.13
+0.00%
$ 2.47 million $ 31
8:39 AM $ 0.13
+0.00%
$ 2.47 million $ 31
8:34 AM $ 0.13
+0.00%
$ 2.47 million $ 31
8:29 AM $ 0.13
+0.00%
$ 2.47 million $ 31
8:24 AM $ 0.13
+0.00%
$ 2.47 million $ 31
8:19 AM $ 0.13
+0.00%
$ 2.47 million $ 31
8:14 AM $ 0.13
+0.00%
$ 2.47 million $ 31
8:09 AM $ 0.13
+0.00%
$ 2.47 million $ 31
8:04 AM $ 0.13
+0.00%
$ 2.47 million $ 31
7:59 AM $ 0.13
+0.00%
$ 2.47 million $ 31