Block Hub Coin Historical Data

BHC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 1.72
+0.01%
$ 32.69 million $ 7,451
Jan 20, 12 PM $ 1.72
-0.01%
$ 32.69 million $ 9,351
Jan 20, 11 AM $ 1.72
+0.00%
$ 32.69 million $ 11,095
Jan 20, 10 AM $ 1.72
+0.00%
$ 32.69 million $ 11,335
Jan 20, 9 AM $ 1.73
+0.55%
$ 32.87 million $ 11,366
Jan 20, 8 AM $ 1.72
+0.00%
$ 32.69 million $ 11,426
Jan 20, 7 AM $ 1.75
+1.66%
$ 33.24 million $ 11,485
Jan 20, 6 AM $ 1.72
-0.05%
$ 32.7 million $ 11,209
Jan 20, 5 AM $ 1.84
-0.01%
$ 35.05 million $ 31,824
Jan 20, 4 AM $ 1.84
+0.77%
$ 35.05 million $ 31,865
Jan 20, 3 AM $ 1.83
-1.02%
$ 34.79 million $ 31,878
Jan 20, 2 AM $ 1.85
-0.01%
$ 35.15 million $ 34,205
Jan 20, 1 AM $ 1.85
+0.00%
$ 35.15 million $ 34,205
Jan 20, 12 AM $ 1.85
+0.00%
$ 35.15 million $ 34,205
Jan 19, 11 PM $ 1.83
+0.00%
$ 34.87 million $ 34,196
Jan 19, 10 PM $ 1.83
+0.00%
$ 34.87 million $ 35,385
Jan 19, 9 PM $ 1.84
-0.81%
$ 34.87 million $ 35,388
Jan 19, 8 PM $ 1.85
+0.00%
$ 35.15 million $ 35,140
Jan 19, 7 PM $ 1.85
+0.42%
$ 35.15 million $ 35,425
Jan 19, 6 PM $ 1.84
+0.00%
$ 35.01 million $ 38,415
Jan 19, 5 PM $ 1.83
-0.93%
$ 34.82 million $ 37,689
Jan 19, 4 PM $ 1.84
-2.13%
$ 34.96 million $ 41,581
Jan 19, 3 PM $ 1.85
-1.36%
$ 35.15 million $ 39,224
Jan 19, 2 PM $ 1.88
-0.05%
$ 35.65 million $ 40,479
Jan 19, 1 PM $ 1.88
+0.91%
$ 35.66 million $ 40,410
Jan 19, 12 PM $ 1.86
-0.88%
$ 35.34 million $ 38,499
Jan 19, 11 AM $ 1.88
+1.78%
$ 35.65 million $ 36,800
Jan 19, 10 AM $ 1.83
-0.44%
$ 34.81 million $ 36,879
Jan 19, 9 AM $ 1.84
-0.27%
$ 34.96 million $ 36,809
Jan 19, 8 AM $ 1.84
+0.07%
$ 35.05 million $ 36,845
Jan 19, 7 AM $ 1.84
+0.70%
$ 35.03 million $ 36,788
Jan 19, 6 AM $ 1.83
-0.49%
$ 34.79 million $ 36,373
Jan 19, 5 AM $ 1.84
+0.63%
$ 34.96 million $ 28,017
Jan 19, 4 AM $ 1.83
+1.96%
$ 34.75 million $ 14,554
Jan 19, 3 AM $ 1.72
+0.00%
$ 32.64 million $ 14,965
Jan 19, 2 AM $ 1.72
+0.11%
$ 32.64 million $ 14,965
Jan 19, 1 AM $ 1.72
+0.06%
$ 32.61 million $ 14,976
Jan 19, 12 AM $ 1.72
-0.02%
$ 32.59 million $ 14,797
Jan 18, 11 PM $ 1.72
+0.02%
$ 32.59 million $ 14,823
Jan 18, 10 PM $ 1.81
-1.63%
$ 34.39 million $ 12,340
Jan 18, 9 PM $ 1.84
+0.00%
$ 34.96 million $ 12,339
Jan 18, 8 PM $ 1.84
+0.00%
$ 34.96 million $ 12,718
Jan 18, 7 PM $ 1.84
-1.61%
$ 34.96 million $ 13,749
Jan 18, 6 PM $ 1.87
+0.52%
$ 35.44 million $ 11,636
Jan 18, 5 PM $ 1.85
+0.97%
$ 35.09 million $ 10,847
Jan 18, 4 PM $ 1.83
-1.13%
$ 34.75 million $ 8,616
Jan 18, 3 PM $ 1.85
+4.47%
$ 35.15 million $ 9,987
Jan 18, 2 PM $ 1.77
-1.85%
$ 33.64 million $ 10,153
Jan 18, 1 PM $ 1.8
-1.60%
$ 34.28 million $ 10,111
Jan 18, 12 PM $ 1.76
+0.29%
$ 33.36 million $ 10,056