Block Hub Coin Historical Data

BHC Page 40
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.156
-3.19%
$ 2.96 million $ 200
May 5, 9 PM $ 0.161
+0.00%
$ 3.06 million $ 163
May 5, 8 PM $ 0.161
+0.00%
$ 3.06 million $ 163
May 5, 7 PM $ 0.161
+0.00%
$ 3.06 million $ 163
May 5, 6 PM $ 0.161
+0.00%
$ 3.06 million $ 163
May 5, 5 PM $ 0.161
+0.00%
$ 3.06 million $ 163
May 5, 4 PM $ 0.161
+0.00%
$ 3.06 million $ 163
May 5, 3 PM $ 0.161
+0.00%
$ 3.06 million $ 204
May 5, 2 PM $ 0.161
+2.55%
$ 3.06 million $ 204
May 5, 1 PM $ 0.157
+0.00%
$ 2.98 million $ 141
May 5, 12 PM $ 0.157
+0.00%
$ 2.98 million $ 152
May 5, 11 AM $ 0.157
+0.00%
$ 2.98 million $ 152
May 5, 10 AM $ 0.157
+0.00%
$ 2.98 million $ 209
May 5, 9 AM $ 0.157
+0.00%
$ 2.98 million $ 209
May 5, 8 AM $ 0.157
+2.55%
$ 2.98 million $ 189
May 5, 7 AM $ 0.153
+0.00%
$ 2.91 million $ 166
May 5, 6 AM $ 0.153
+0.00%
$ 2.91 million $ 186
May 5, 5 AM $ 0.153
-0.65%
$ 2.91 million $ 197
May 5, 4 AM $ 0.154
+0.00%
$ 2.93 million $ 178
May 5, 3 AM $ 0.154
+0.00%
$ 2.93 million $ 178
May 5, 2 AM $ 0.154
+0.00%
$ 2.93 million $ 178
May 5, 1 AM $ 0.154
+0.03%
$ 2.93 million $ 194
May 5, 12 AM $ 0.154
-3.72%
$ 2.93 million $ 194
May 4, 11 PM $ 0.16
+0.00%
$ 3.04 million $ 145
May 4, 10 PM $ 0.16
+0.00%
$ 3.04 million $ 145
May 4, 9 PM $ 0.16
+0.00%
$ 3.04 million $ 145
May 4, 8 PM $ 0.16
+0.00%
$ 3.04 million $ 145
May 4, 7 PM $ 0.16
+0.00%
$ 3.04 million $ 163
May 4, 6 PM $ 0.16
+0.00%
$ 3.04 million $ 163
May 4, 5 PM $ 0.16
+0.00%
$ 3.04 million $ 163
May 4, 4 PM $ 0.16
+2.57%
$ 3.04 million $ 163
May 4, 3 PM $ 0.156
+0.00%
$ 2.96 million $ 122
May 4, 2 PM $ 0.156
+0.00%
$ 2.96 million $ 122
May 4, 1 PM $ 0.156
-1.27%
$ 2.96 million $ 122
May 4, 12 PM $ 0.158
+0.00%
$ 3 million $ 111
May 4, 11 AM $ 0.152
+0.66%
$ 2.89 million $ 111
May 4, 10 AM $ 0.151
+0.00%
$ 2.87 million $ 54
May 4, 9 AM $ 0.151
+0.00%
$ 2.87 million $ 54
May 4, 8 AM $ 0.151
+0.00%
$ 2.87 million $ 54
May 4, 7 AM $ 0.151
-1.88%
$ 2.87 million $ 120
May 4, 6 AM $ 0.154
+0.00%
$ 2.92 million $ 131
May 4, 5 AM $ 0.154
+0.00%
$ 2.92 million $ 131
May 4, 4 AM $ 0.154
+0.00%
$ 2.92 million $ 131
May 4, 3 AM $ 0.154
+0.00%
$ 2.92 million $ 131
May 4, 2 AM $ 0.154
+0.00%
$ 2.92 million $ 131
May 4, 1 AM $ 0.154
+0.00%
$ 2.92 million $ 116
May 4, 12 AM $ 0.154
+0.00%
$ 2.92 million $ 126
May 3, 11 PM $ 0.154
+0.00%
$ 2.92 million $ 126
May 3, 10 PM $ 0.154
+0.00%
$ 2.92 million $ 126
May 3, 9 PM $ 0.154
+0.00%
$ 2.92 million $ 126