Block Hub Coin Historical Data

BHC Page 41
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.154
+0.00%
$ 2.92 million $ 126
May 3, 8 PM $ 0.154
+1.92%
$ 2.92 million $ 126
May 3, 7 PM $ 0.151
+0.00%
$ 2.87 million $ 108
May 3, 6 PM $ 0.151
+0.00%
$ 2.87 million $ 108
May 3, 5 PM $ 0.151
+0.00%
$ 2.87 million $ 108
May 3, 4 PM $ 0.151
+0.00%
$ 2.87 million $ 108
May 3, 3 PM $ 0.151
+0.00%
$ 2.87 million $ 108
May 3, 2 PM $ 0.151
+0.00%
$ 2.87 million $ 108
May 3, 1 PM $ 0.151
+0.00%
$ 2.87 million $ 108
May 3, 12 PM $ 0.151
+0.00%
$ 2.87 million $ 108
May 3, 11 AM $ 0.151
+0.00%
$ 2.87 million $ 159
May 3, 10 AM $ 0.151
+0.00%
$ 2.87 million $ 203
May 3, 9 AM $ 0.151
+0.00%
$ 2.87 million $ 232
May 3, 8 AM $ 0.151
+0.07%
$ 2.87 million $ 232
May 3, 7 AM $ 0.151
+1.34%
$ 2.87 million $ 165
May 3, 6 AM $ 0.149
+0.00%
$ 2.83 million $ 135
May 3, 5 AM $ 0.149
+0.00%
$ 2.83 million $ 135
May 3, 4 AM $ 0.149
+0.00%
$ 2.83 million $ 135
May 3, 3 AM $ 0.149
+0.00%
$ 2.83 million $ 135
May 3, 2 AM $ 0.149
+0.00%
$ 2.83 million $ 141
May 3, 1 AM $ 0.149
+0.61%
$ 2.83 million $ 140
May 3, 12 AM $ 0.148
+0.00%
$ 2.81 million $ 130
May 2, 11 PM $ 0.148
+0.00%
$ 2.81 million $ 130
May 2, 10 PM $ 0.148
+0.00%
$ 2.81 million $ 137
May 2, 9 PM $ 0.148
+0.00%
$ 2.81 million $ 137
May 2, 8 PM $ 0.148
+0.00%
$ 2.81 million $ 137
May 2, 7 PM $ 0.148
+0.00%
$ 2.81 million $ 137
May 2, 6 PM $ 0.148
+0.12%
$ 2.81 million $ 137
May 2, 5 PM $ 0.148
-0.12%
$ 2.81 million $ 143
May 2, 4 PM $ 0.148
+0.00%
$ 2.81 million $ 138
May 2, 3 PM $ 0.148
-0.03%
$ 2.81 million $ 138
May 2, 2 PM $ 0.148
+0.02%
$ 2.81 million $ 138
May 2, 1 PM $ 0.148
+0.70%
$ 2.81 million $ 138
May 2, 12 PM $ 0.147
-0.02%
$ 2.79 million $ 146
May 2, 11 AM $ 0.147
-1.45%
$ 2.79 million $ 95
May 2, 10 AM $ 0.149
-0.40%
$ 2.83 million $ 50
May 2, 9 AM $ 0.149
+0.00%
$ 2.83 million $ 21
May 2, 8 AM $ 0.149
+0.00%
$ 2.83 million $ 32
May 2, 7 AM $ 0.149
+0.00%
$ 2.83 million $ 32
May 2, 6 AM $ 0.149
+0.00%
$ 2.83 million $ 32
May 2, 5 AM $ 0.149
+0.00%
$ 2.83 million $ 32
May 2, 4 AM $ 0.149
+0.00%
$ 2.83 million $ 32
May 2, 3 AM $ 0.149
-0.40%
$ 2.83 million $ 32
May 2, 2 AM $ 0.15
+0.00%
$ 2.85 million $ 26
May 2, 1 AM $ 0.15
+0.00%
$ 2.85 million $ 70
May 2, 12 AM $ 0.15
+0.00%
$ 2.85 million $ 70
May 1, 11 PM $ 0.15
+0.00%
$ 2.85 million $ 182
May 1, 10 PM $ 0.15
+0.00%
$ 2.85 million $ 182
May 1, 9 PM $ 0.15
+0.00%
$ 2.85 million $ 182
May 1, 8 PM $ 0.15
+0.00%
$ 2.85 million $ 182