Block Hub Coin Historical Data

BHC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 1.76
+0.29%
$ 33.36 million $ 10,056
Jan 18, 11 AM $ 1.75
+4.35%
$ 33.25 million $ 9,879
Jan 18, 10 AM $ 1.68
-0.53%
$ 31.86 million $ 10,365
Jan 18, 9 AM $ 1.69
-3.72%
$ 32.03 million $ 10,489
Jan 18, 8 AM $ 1.75
-5.23%
$ 33.27 million $ 10,732
Jan 18, 7 AM $ 1.79
-3.09%
$ 34.03 million $ 16,910
Jan 18, 6 AM $ 1.85
+2.69%
$ 35.12 million $ 22,563
Jan 18, 5 AM $ 1.8
+1.21%
$ 34.2 million $ 38,365
Jan 18, 4 AM $ 1.7
-1.87%
$ 32.32 million $ 47,633
Jan 18, 3 AM $ 1.73
-2.02%
$ 32.93 million $ 52,543
Jan 18, 2 AM $ 1.77
+2.03%
$ 33.61 million $ 53,850
Jan 18, 1 AM $ 1.73
-0.53%
$ 32.95 million $ 53,846
Jan 18, 12 AM $ 1.74
-3.59%
$ 33.15 million $ 53,920
Jan 17, 11 PM $ 1.81
-4.74%
$ 34.39 million $ 49,547
Jan 17, 10 PM $ 1.9
+0.00%
$ 36.1 million $ 49,580
Jan 17, 9 PM $ 1.89
+5.23%
$ 36 million $ 53,966
Jan 17, 7 PM $ 1.75
+0.00%
$ 33.26 million $ 275,340
Jan 17, 6 PM $ 1.75
+3.57%
$ 33.26 million $ 275,348
Jan 17, 5 PM $ 1.7
-3.37%
$ 32.32 million $ 274,401
Jan 17, 4 PM $ 1.61
+0.13%
$ 30.65 million $ 269,219
Jan 17, 3 PM $ 1.61
+5.28%
$ 30.61 million $ 269,129
Jan 17, 2 PM $ 1.53
+0.20%
$ 29.07 million $ 268,721
Jan 17, 1 PM $ 1.53
-6.07%
$ 29.01 million $ 268,653
Jan 17, 12 PM $ 1.61
+3.83%
$ 30.59 million $ 265,026
Jan 17, 11 AM $ 1.55
-3.67%
$ 29.46 million $ 268,170
Jan 17, 10 AM $ 1.61
+0.03%
$ 30.59 million $ 267,602
Jan 17, 9 AM $ 1.61
-6.42%
$ 30.58 million $ 267,473
Jan 17, 8 AM $ 1.72
-2.80%
$ 32.68 million $ 266,906
Jan 17, 7 AM $ 1.77
+1.71%
$ 33.62 million $ 260,708
Jan 17, 6 AM $ 1.76
+2.29%
$ 33.43 million $ 254,243
Jan 17, 5 AM $ 1.72
-1.13%
$ 32.68 million $ 238,523
Jan 17, 4 AM $ 1.72
-1.70%
$ 32.68 million $ 229,719
Jan 17, 3 AM $ 1.73
-3.35%
$ 32.87 million $ 228,165
Jan 17, 2 AM $ 1.79
+4.05%
$ 34.01 million $ 226,862
Jan 17, 1 AM $ 1.72
-2.03%
$ 32.69 million $ 226,731
Jan 17, 12 AM $ 1.76
-0.79%
$ 33.37 million $ 226,745
Jan 16, 11 PM $ 1.77
-0.56%
$ 33.63 million $ 239,804
Jan 16, 10 PM $ 1.78
+0.00%
$ 33.82 million $ 239,765
Jan 16, 9 PM $ 1.78
-2.17%
$ 33.82 million $ 239,535
Jan 16, 8 PM $ 1.82
+0.00%
$ 34.57 million $ 15,627
Jan 16, 7 PM $ 1.82
+0.00%
$ 34.57 million $ 19,434
Jan 16, 6 PM $ 1.82
+0.00%
$ 34.57 million $ 19,356
Jan 16, 5 PM $ 1.82
+0.00%
$ 34.57 million $ 51,736
Jan 16, 4 PM $ 1.82
+0.00%
$ 34.58 million $ 57,682
Jan 16, 3 PM $ 1.82
-1.11%
$ 34.58 million $ 57,855
Jan 16, 2 PM $ 1.84
-1.55%
$ 34.97 million $ 57,593
Jan 16, 1 PM $ 1.87
-0.01%
$ 35.52 million $ 57,446
Jan 16, 12 PM $ 1.87
+1.03%
$ 35.52 million $ 63,996
Jan 16, 11 AM $ 1.85
+0.02%
$ 35.16 million $ 64,482
Jan 16, 10 AM $ 1.85
+0.00%
$ 35.15 million $ 64,848