Block Hub Coin Historical Data

BHC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 1.85
+0.00%
$ 35.15 million $ 64,848
Jan 16, 9 AM $ 1.85
-0.04%
$ 35.15 million $ 66,567
Jan 16, 8 AM $ 1.85
-2.61%
$ 35.17 million $ 67,202
Jan 16, 7 AM $ 1.9
+2.46%
$ 36.11 million $ 67,633
Jan 16, 6 AM $ 1.85
-0.83%
$ 35.24 million $ 70,392
Jan 16, 5 AM $ 1.87
-0.53%
$ 35.54 million $ 71,011
Jan 16, 4 AM $ 1.88
-7.88%
$ 35.73 million $ 72,064
Jan 16, 12 AM $ 2.07
-1.48%
$ 39.31 million $ 70,813
Jan 15, 11 PM $ 2.1
+0.00%
$ 39.9 million $ 60,724
Jan 15, 8 PM $ 2.2
+0.00%
$ 41.8 million $ 60,514
Jan 15, 6 PM $ 2.2
+0.00%
$ 41.8 million $ 57,888
Jan 15, 5 PM $ 2.03
+15.39%
$ 38.59 million $ 57,960
Jan 15, 4 PM $ 1.76
-0.57%
$ 33.44 million $ 57,825
Jan 15, 9 AM $ 2.2
+0.00%
$ 41.8 million $ 52,546
Jan 15, 8 AM $ 2.19
-0.28%
$ 41.64 million $ 51,920
Jan 15, 4 AM $ 2.14
+6.01%
$ 40.72 million $ 1,231
Jan 15, 3 AM $ 2.02
+0.00%
$ 38.41 million $ 54,703
Jan 15, 2 AM $ 2.02
+0.00%
$ 38.41 million $ 54,703
Jan 15, 1 AM $ 2.02
+0.00%
$ 38.41 million $ 54,662
Jan 15, 12 AM $ 2.02
+0.49%
$ 38.41 million $ 53,591
Jan 14, 11 PM $ 2.01
-0.49%
$ 38.22 million $ 53,678
Jan 14, 10 PM $ 2.02
+0.00%
$ 38.41 million $ 54,071
Jan 14, 9 PM $ 2.02
+0.00%
$ 38.41 million $ 56,837
Jan 14, 8 PM $ 2.02
+0.00%
$ 38.41 million $ 57,141
Jan 14, 7 PM $ 2.02
-3.85%
$ 38.41 million $ 56,840
Jan 14, 6 PM $ 2.1
+0.05%
$ 39.95 million $ 55,731
Jan 14, 5 PM $ 2.12
+5.23%
$ 40.22 million $ 25,616
Jan 14, 4 PM $ 2.03
-3.30%
$ 38.48 million $ 20,026
Jan 14, 3 PM $ 2.09
-4.40%
$ 39.74 million $ 17,888
Jan 14, 2 PM $ 2.19
-0.56%
$ 41.57 million $ 17,296
Jan 14, 1 PM $ 2.21
+0.40%
$ 41.97 million $ 17,296
Jan 14, 12 PM $ 2.2
+0.21%
$ 41.8 million $ 16,511
Jan 14, 11 AM $ 2.2
-0.20%
$ 41.71 million $ 16,943
Jan 14, 10 AM $ 2.2
+0.11%
$ 41.79 million $ 15,903
Jan 14, 9 AM $ 2.2
-0.35%
$ 41.75 million $ 15,746
Jan 14, 8 AM $ 2.2
+0.00%
$ 41.89 million $ 15,602
Jan 14, 7 AM $ 2.2
+0.77%
$ 41.89 million $ 15,602
Jan 14, 6 AM $ 2.19
-0.41%
$ 41.57 million $ 16,359
Jan 14, 5 AM $ 2.2
-3.65%
$ 41.76 million $ 16,411
Jan 14, 4 AM $ 2.28
+3.94%
$ 43.35 million $ 12,008
Jan 14, 3 AM $ 2.19
+0.26%
$ 41.7 million $ 6,944
Jan 14, 2 AM $ 2.19
+0.52%
$ 41.6 million $ 5,753
Jan 14, 1 AM $ 2.18
+0.00%
$ 41.38 million $ 6,370
Jan 14, 12 AM $ 2.19
-0.01%
$ 41.54 million $ 6,370
Jan 13, 11 PM $ 2.19
+0.39%
$ 41.54 million $ 6,275
Jan 13, 10 PM $ 2.16
-0.02%
$ 41.04 million $ 6,202
Jan 13, 9 PM $ 2.16
+0.02%
$ 41.05 million $ 6,197
Jan 13, 8 PM $ 2.16
+0.00%
$ 41.04 million $ 7,175
Jan 13, 7 PM $ 2.16
+0.00%
$ 41.04 million $ 7,590
Jan 13, 6 PM $ 2.18
-6.47%
$ 41.38 million $ 7,394