Block Hub Coin Historical Data

BHC Page 42
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.15
+0.00%
$ 2.85 million $ 182
May 1, 7 PM $ 0.15
+0.00%
$ 2.85 million $ 182
May 1, 6 PM $ 0.15
+0.00%
$ 2.85 million $ 182
May 1, 5 PM $ 0.15
+0.00%
$ 2.85 million $ 176
May 1, 4 PM $ 0.15
+0.00%
$ 2.85 million $ 176
May 1, 3 PM $ 0.15
+0.00%
$ 2.85 million $ 176
May 1, 2 PM $ 0.15
+0.00%
$ 2.85 million $ 176
May 1, 1 PM $ 0.15
+0.00%
$ 2.85 million $ 176
May 1, 12 PM $ 0.15
+1.08%
$ 2.85 million $ 167
May 1, 11 AM $ 0.148
+0.00%
$ 2.82 million $ 167
May 1, 10 AM $ 0.148
+0.00%
$ 2.82 million $ 167
May 1, 9 AM $ 0.148
-0.67%
$ 2.82 million $ 167
May 1, 8 AM $ 0.149
+0.00%
$ 2.83 million $ 156
May 1, 7 AM $ 0.149
+0.00%
$ 2.83 million $ 156
May 1, 6 AM $ 0.149
+0.00%
$ 2.83 million $ 156
May 1, 5 AM $ 0.149
+0.00%
$ 2.83 million $ 156
May 1, 4 AM $ 0.149
+0.00%
$ 2.83 million $ 156
May 1, 3 AM $ 0.149
+0.00%
$ 2.83 million $ 156
May 1, 2 AM $ 0.149
-2.42%
$ 2.83 million $ 156
May 1, 1 AM $ 0.153
+0.00%
$ 2.91 million $ 112
May 1, 12 AM $ 0.153
+1.12%
$ 2.91 million $ 112
Apr 30, 11 PM $ 0.151
+0.00%
$ 2.87 million $ 0
Apr 30, 10 PM $ 0.151
+0.00%
$ 2.87 million $ 0
Apr 30, 9 PM $ 0.151
+0.00%
$ 2.87 million $ 25
Apr 30, 8 PM $ 0.151
+0.00%
$ 2.87 million $ 25
Apr 30, 7 PM $ 0.151
+0.00%
$ 2.87 million $ 93
Apr 30, 6 PM $ 0.151
+0.00%
$ 2.87 million $ 164
Apr 30, 5 PM $ 0.151
+0.00%
$ 2.87 million $ 164
Apr 30, 4 PM $ 0.151
+0.00%
$ 2.87 million $ 190
Apr 30, 3 PM $ 0.151
+0.00%
$ 2.87 million $ 222
Apr 30, 2 PM $ 0.151
+0.88%
$ 2.87 million $ 222
Apr 30, 1 PM $ 0.15
-0.87%
$ 2.85 million $ 270
Apr 30, 12 PM $ 0.151
+1.23%
$ 2.87 million $ 260
Apr 30, 11 AM $ 0.149
-1.21%
$ 2.84 million $ 260
Apr 30, 10 AM $ 0.151
+0.00%
$ 2.87 million $ 255
Apr 30, 9 AM $ 0.151
+0.52%
$ 2.87 million $ 360
Apr 30, 8 AM $ 0.15
+0.00%
$ 2.86 million $ 360
Apr 30, 7 AM $ 0.151
+0.00%
$ 2.87 million $ 305
Apr 30, 6 AM $ 0.151
+0.00%
$ 2.87 million $ 305
Apr 30, 5 AM $ 0.151
+0.00%
$ 2.87 million $ 346
Apr 30, 4 AM $ 0.151
+0.00%
$ 2.87 million $ 346
Apr 30, 3 AM $ 0.151
+0.00%
$ 2.87 million $ 346
Apr 30, 2 AM $ 0.151
+0.23%
$ 2.87 million $ 346
Apr 30, 1 AM $ 0.151
+0.00%
$ 2.87 million $ 346
Apr 30, 12 AM $ 0.151
-0.23%
$ 2.87 million $ 346
Apr 29, 11 PM $ 0.151
+0.00%
$ 2.87 million $ 305
Apr 29, 10 PM $ 0.151
-1.31%
$ 2.87 million $ 305
Apr 29, 9 PM $ 0.153
+0.00%
$ 2.91 million $ 280
Apr 29, 8 PM $ 0.153
-3.77%
$ 2.91 million $ 299
Apr 29, 7 PM $ 0.159
+0.00%
$ 3.02 million $ 231