Block Hub Coin Historical Data

BHC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 2.18
-6.47%
$ 41.38 million $ 7,394
Jan 13, 5 PM $ 2.33
+1.03%
$ 44.24 million $ 5,343
Jan 13, 4 PM $ 2.3
-0.07%
$ 43.79 million $ 67,644
Jan 13, 3 PM $ 2.31
+0.07%
$ 43.82 million $ 68,170
Jan 13, 2 PM $ 2.3
-0.13%
$ 43.74 million $ 68,115
Jan 13, 1 PM $ 2.3
+2.44%
$ 43.79 million $ 68,114
Jan 13, 12 PM $ 2.25
+3.17%
$ 42.75 million $ 66,299
Jan 13, 11 AM $ 2.18
+0.00%
$ 41.38 million $ 65,924
Jan 13, 10 AM $ 2.18
-0.13%
$ 41.38 million $ 67,065
Jan 13, 9 AM $ 2.18
+0.00%
$ 41.44 million $ 67,320
Jan 13, 8 AM $ 2.18
+0.00%
$ 41.44 million $ 67,349
Jan 13, 7 AM $ 2.18
+0.00%
$ 41.44 million $ 67,631
Jan 13, 6 AM $ 2.18
-0.02%
$ 41.44 million $ 66,952
Jan 13, 5 AM $ 2.18
-2.53%
$ 41.44 million $ 67,471
Jan 13, 4 AM $ 2.24
+0.00%
$ 42.52 million $ 68,943
Jan 13, 3 AM $ 2.24
+0.00%
$ 42.52 million $ 68,719
Jan 13, 2 AM $ 2.24
+0.00%
$ 42.52 million $ 68,696
Jan 13, 1 AM $ 2.24
+0.00%
$ 42.52 million $ 67,924
Jan 13, 12 AM $ 2.24
+0.00%
$ 42.52 million $ 67,980
Jan 12, 11 PM $ 2.24
-0.08%
$ 42.52 million $ 67,988
Jan 12, 10 PM $ 2.24
+0.00%
$ 42.56 million $ 67,727
Jan 12, 9 PM $ 2.24
+0.90%
$ 42.56 million $ 67,719
Jan 12, 8 PM $ 2.22
+0.54%
$ 42.18 million $ 68,176
Jan 12, 7 PM $ 2.21
-0.54%
$ 41.95 million $ 67,940
Jan 12, 6 PM $ 2.22
-1.33%
$ 42.18 million $ 67,930
Jan 12, 5 PM $ 2.25
+2.04%
$ 42.75 million $ 68,154
Jan 12, 4 PM $ 2.2
+1.23%
$ 41.89 million $ 6,104
Jan 12, 3 PM $ 2.18
-3.19%
$ 41.38 million $ 12,697
Jan 12, 2 PM $ 2.25
+0.00%
$ 42.75 million $ 17,997
Jan 12, 1 PM $ 2.25
+0.00%
$ 42.75 million $ 20,142
Jan 12, 12 PM $ 2.25
+0.00%
$ 42.75 million $ 22,449
Jan 12, 11 AM $ 2.25
+0.45%
$ 42.75 million $ 23,959
Jan 12, 10 AM $ 2.24
+2.30%
$ 42.56 million $ 24,383
Jan 12, 9 AM $ 2.19
-2.22%
$ 41.6 million $ 25,590
Jan 12, 8 AM $ 2.24
+2.80%
$ 42.54 million $ 25,662
Jan 12, 7 AM $ 2.18
-2.77%
$ 41.38 million $ 25,605
Jan 12, 6 AM $ 2.24
+2.85%
$ 42.56 million $ 26,791
Jan 12, 5 AM $ 2.18
-0.26%
$ 41.38 million $ 26,921
Jan 12, 4 AM $ 2.18
+1.10%
$ 41.49 million $ 27,823
Jan 12, 3 AM $ 2.16
-0.36%
$ 41.04 million $ 28,647
Jan 12, 2 AM $ 2.18
+0.00%
$ 41.38 million $ 29,159
Jan 11, 8 PM $ 2.45
+0.00%
$ 46.53 million $ 13,767
Jan 11, 4 PM $ 2.52
+0.00%
$ 47.79 million $ 12,688
Jan 11, 3 PM $ 2.37
-3.73%
$ 45.03 million $ 345,131
Jan 11, 2 PM $ 2.55
-2.27%
$ 48.41 million $ 12,558
Jan 11, 12 PM $ 2.63
-1.41%
$ 49.9 million $ 12,085
Jan 11, 11 AM $ 2.66
+1.44%
$ 50.49 million $ 333,614
Jan 11, 10 AM $ 2.62
+8.70%
$ 49.78 million $ 331,016
Jan 11, 9 AM $ 2.41
-0.02%
$ 45.79 million $ 329,676
Jan 11, 8 AM $ 2.41
+0.36%
$ 45.8 million $ 329,114