Block Hub Coin Historical Data

BHC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.159
+0.00%
$ 3.02 million $ 231
Apr 29, 6 PM $ 0.159
+0.00%
$ 3.02 million $ 231
Apr 29, 5 PM $ 0.159
-2.27%
$ 3.02 million $ 270
Apr 29, 4 PM $ 0.163
-3.61%
$ 3.1 million $ 244
Apr 29, 3 PM $ 0.169
+0.00%
$ 3.21 million $ 259
Apr 29, 2 PM $ 0.169
-0.41%
$ 3.21 million $ 259
Apr 29, 1 PM $ 0.17
+0.00%
$ 3.22 million $ 222
Apr 29, 12 PM $ 0.17
+0.00%
$ 3.22 million $ 235
Apr 29, 11 AM $ 0.17
+0.00%
$ 3.22 million $ 243
Apr 29, 10 AM $ 0.169
+0.00%
$ 3.21 million $ 145
Apr 29, 9 AM $ 0.169
+0.00%
$ 3.21 million $ 145
Apr 29, 8 AM $ 0.169
+0.00%
$ 3.21 million $ 145
Apr 29, 7 AM $ 0.169
+0.00%
$ 3.21 million $ 145
Apr 29, 6 AM $ 0.169
+0.00%
$ 3.21 million $ 145
Apr 29, 5 AM $ 0.169
+0.00%
$ 3.21 million $ 145
Apr 29, 4 AM $ 0.169
+0.00%
$ 3.21 million $ 145
Apr 29, 3 AM $ 0.169
+0.00%
$ 3.21 million $ 145
Apr 29, 2 AM $ 0.169
+0.00%
$ 3.21 million $ 145
Apr 29, 1 AM $ 0.169
+0.00%
$ 3.21 million $ 145
Apr 29, 12 AM $ 0.169
+0.00%
$ 3.21 million $ 145
Apr 28, 11 PM $ 0.169
+0.00%
$ 3.21 million $ 145
Apr 28, 10 PM $ 0.169
+0.00%
$ 3.21 million $ 145
Apr 28, 9 PM $ 0.169
+1.63%
$ 3.21 million $ 178
Apr 28, 8 PM $ 0.166
+0.00%
$ 3.15 million $ 159
Apr 28, 7 PM $ 0.166
+0.00%
$ 3.15 million $ 159
Apr 28, 6 PM $ 0.166
-1.78%
$ 3.15 million $ 159
Apr 28, 5 PM $ 0.169
+0.00%
$ 3.21 million $ 171
Apr 28, 4 PM $ 0.169
-0.53%
$ 3.21 million $ 174
Apr 28, 3 PM $ 0.17
+0.00%
$ 3.23 million $ 126
Apr 28, 2 PM $ 0.17
+1.55%
$ 3.23 million $ 142
Apr 28, 1 PM $ 0.167
+0.55%
$ 3.18 million $ 131
Apr 28, 12 PM $ 0.166
-2.06%
$ 3.16 million $ 118
Apr 28, 11 AM $ 0.17
+0.00%
$ 3.23 million $ 59
Apr 28, 10 AM $ 0.17
+0.53%
$ 3.23 million $ 59
Apr 28, 9 AM $ 0.169
+0.00%
$ 3.21 million $ 136
Apr 28, 8 AM $ 0.169
+0.00%
$ 3.21 million $ 136
Apr 28, 7 AM $ 0.169
+0.00%
$ 3.21 million $ 149
Apr 28, 6 AM $ 0.169
-1.17%
$ 3.21 million $ 149
Apr 28, 5 AM $ 0.171
+0.00%
$ 3.25 million $ 345
Apr 28, 4 AM $ 0.171
+0.00%
$ 3.25 million $ 345
Apr 28, 3 AM $ 0.171
+0.00%
$ 3.25 million $ 396
Apr 28, 2 AM $ 0.171
+0.00%
$ 3.25 million $ 396
Apr 28, 1 AM $ 0.171
+0.00%
$ 3.25 million $ 401
Apr 28, 12 AM $ 0.171
+0.00%
$ 3.25 million $ 401
Apr 27, 11 PM $ 0.171
+0.52%
$ 3.25 million $ 401
Apr 27, 10 PM $ 0.17
+0.07%
$ 3.23 million $ 401
Apr 27, 9 PM $ 0.17
+0.00%
$ 3.23 million $ 317
Apr 27, 8 PM $ 0.17
+0.00%
$ 3.23 million $ 434
Apr 27, 7 PM $ 0.17
+0.00%
$ 3.23 million $ 534
Apr 27, 6 PM $ 0.17
+0.00%
$ 3.23 million $ 534