Block Hub Coin Historical Data

BHC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.17
+0.00%
$ 3.23 million $ 534
Apr 27, 5 PM $ 0.17
+0.00%
$ 3.23 million $ 903
Apr 27, 4 PM $ 0.17
+0.99%
$ 3.23 million $ 900
Apr 27, 3 PM $ 0.168
-0.98%
$ 3.2 million $ 900
Apr 27, 2 PM $ 0.17
+0.00%
$ 3.23 million $ 797
Apr 27, 1 PM $ 0.17
+0.00%
$ 3.23 million $ 797
Apr 27, 12 PM $ 0.17
+0.00%
$ 3.23 million $ 797
Apr 27, 11 AM $ 0.17
+0.00%
$ 3.23 million $ 884
Apr 27, 10 AM $ 0.17
-2.30%
$ 3.23 million $ 884
Apr 27, 9 AM $ 0.174
+0.00%
$ 3.31 million $ 800
Apr 27, 6 AM $ 0.16
+0.00%
$ 3.04 million $ 503
Apr 27, 5 AM $ 0.16
+0.00%
$ 3.04 million $ 503
Apr 27, 4 AM $ 0.16
+0.00%
$ 3.04 million $ 504
Apr 27, 3 AM $ 0.16
+0.00%
$ 3.04 million $ 504
Apr 27, 2 AM $ 0.16
-0.62%
$ 3.04 million $ 504
Apr 27, 1 AM $ 0.161
+0.00%
$ 3.06 million $ 499
Apr 27, 12 AM $ 0.161
+0.00%
$ 3.06 million $ 514
Apr 26, 11 PM $ 0.161
+0.00%
$ 3.06 million $ 514
Apr 26, 10 PM $ 0.161
+0.00%
$ 3.06 million $ 518
Apr 26, 9 PM $ 0.161
+0.00%
$ 3.06 million $ 518
Apr 26, 3 PM $ 0.14
+0.00%
$ 2.66 million $ 22
Apr 26, 2 PM $ 0.14
+0.00%
$ 2.66 million $ 28
Apr 26, 1 PM $ 0.14
+0.00%
$ 2.66 million $ 28
Apr 26, 12 PM $ 0.14
+0.00%
$ 2.66 million $ 28
Apr 26, 11 AM $ 0.14
+0.00%
$ 2.66 million $ 29
Apr 26, 10 AM $ 0.14
+0.00%
$ 2.66 million $ 87
Apr 26, 5 AM $ 0.139
+0.00%
$ 2.64 million $ 126
Apr 26, 2 AM $ 0.17
+0.00%
$ 3.23 million $ 215
Apr 26, 1 AM $ 0.17
+0.12%
$ 3.23 million $ 215
Apr 26, 12 AM $ 0.17
+0.00%
$ 3.23 million $ 199
Apr 25, 11 PM $ 0.17
+0.06%
$ 3.23 million $ 199
Apr 25, 10 PM $ 0.17
+0.00%
$ 3.22 million $ 195
Apr 25, 4 PM $ 0.138
+0.00%
$ 2.62 million $ 194
Apr 25, 3 PM $ 0.138
+0.00%
$ 2.62 million $ 194
Apr 25, 2 PM $ 0.138
+0.00%
$ 2.62 million $ 204
Apr 25, 1 PM $ 0.138
+0.00%
$ 2.62 million $ 211
Apr 25, 12 PM $ 0.138
+0.36%
$ 2.62 million $ 211
Apr 25, 7 AM $ 0.137
+0.00%
$ 2.6 million $ 431
Apr 25, 6 AM $ 0.137
+0.00%
$ 2.6 million $ 431
Apr 25, 5 AM $ 0.137
+0.74%
$ 2.6 million $ 431
Apr 25, 4 AM $ 0.136
-0.57%
$ 2.58 million $ 496
Apr 25, 3 AM $ 0.137
-0.12%
$ 2.6 million $ 382
Apr 25, 2 AM $ 0.137
+0.00%
$ 2.6 million $ 366
Apr 25, 1 AM $ 0.137
+0.00%
$ 2.6 million $ 366
Apr 25, 12 AM $ 0.137
+0.00%
$ 2.6 million $ 366
Apr 24, 11 PM $ 0.137
+0.00%
$ 2.6 million $ 366
Apr 24, 10 PM $ 0.137
+0.00%
$ 2.6 million $ 366
Apr 24, 9 PM $ 0.137
+0.00%
$ 2.6 million $ 366
Apr 24, 8 PM $ 0.137
+0.00%
$ 2.6 million $ 370
Apr 24, 7 PM $ 0.137
+0.00%
$ 2.6 million $ 370