Block Hub Coin Historical Data

BHC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 2.41
+0.36%
$ 45.8 million $ 329,114
Jan 11, 7 AM $ 2.5
-3.96%
$ 47.53 million $ 328,891
Jan 11, 6 AM $ 2.61
+0.08%
$ 49.5 million $ 329,231
Jan 11, 5 AM $ 2.6
+11.52%
$ 49.46 million $ 330,731
Jan 11, 4 AM $ 2.33
-0.13%
$ 44.35 million $ 327,727
Jan 11, 3 AM $ 2.39
+3.40%
$ 45.35 million $ 329,879
Jan 11, 2 AM $ 2.31
-7.66%
$ 43.86 million $ 8,263
Jan 11, 1 AM $ 2.5
-2.18%
$ 47.5 million $ 337,316
Jan 11, 12 AM $ 2.5
+4.78%
$ 47.59 million $ 7,832
Jan 10, 11 PM $ 2.39
-2.54%
$ 45.42 million $ 335,853
Jan 10, 10 PM $ 2.45
-4.50%
$ 46.6 million $ 335,278
Jan 10, 9 PM $ 2.57
-0.03%
$ 48.8 million $ 335,021
Jan 10, 8 PM $ 2.57
+0.00%
$ 48.81 million $ 340,371
Jan 10, 7 PM $ 2.57
+0.33%
$ 48.81 million $ 179,775
Jan 10, 6 PM $ 2.56
-1.67%
$ 48.65 million $ 111,543
Jan 10, 5 PM $ 2.6
-0.85%
$ 49.46 million $ 82,076
Jan 10, 4 PM $ 2.63
-0.22%
$ 49.88 million $ 57,049
Jan 10, 3 PM $ 2.63
+1.26%
$ 49.99 million $ 57,963
Jan 10, 2 PM $ 2.61
-1.79%
$ 49.51 million $ 57,857
Jan 10, 1 PM $ 2.61
-0.51%
$ 49.59 million $ 57,203
Jan 10, 12 PM $ 2.62
+0.97%
$ 49.84 million $ 57,171
Jan 10, 11 AM $ 2.6
-0.52%
$ 49.36 million $ 57,267
Jan 10, 10 AM $ 2.62
-0.01%
$ 49.75 million $ 58,892
Jan 10, 9 AM $ 2.62
+0.00%
$ 49.76 million $ 58,805
Jan 10, 8 AM $ 2.62
+0.02%
$ 49.76 million $ 58,825
Jan 10, 7 AM $ 2.62
+0.77%
$ 49.75 million $ 59,199
Jan 10, 6 AM $ 2.6
+0.00%
$ 49.37 million $ 57,796
Jan 10, 5 AM $ 2.6
+0.00%
$ 49.36 million $ 55,908
Jan 10, 4 AM $ 2.6
+1.06%
$ 49.36 million $ 55,845
Jan 10, 3 AM $ 2.57
-0.01%
$ 48.84 million $ 42,678
Jan 10, 2 AM $ 2.57
-1.00%
$ 48.85 million $ 42,503
Jan 10, 1 AM $ 2.6
+0.06%
$ 49.34 million $ 42,707
Jan 10, 12 AM $ 2.57
-1.26%
$ 48.74 million $ 43,091
Jan 9, 11 PM $ 2.6
+0.00%
$ 49.36 million $ 44,371
Jan 9, 10 PM $ 2.6
+0.05%
$ 49.36 million $ 44,347
Jan 9, 9 PM $ 2.6
-0.05%
$ 49.34 million $ 44,347
Jan 9, 8 PM $ 2.6
+0.53%
$ 49.36 million $ 39,169
Jan 9, 7 PM $ 2.58
+1.13%
$ 49.1 million $ 39,251
Jan 9, 6 PM $ 2.56
-2.64%
$ 48.55 million $ 41,705
Jan 9, 5 PM $ 2.62
-0.58%
$ 49.87 million $ 19,383
Jan 9, 4 PM $ 2.64
+1.78%
$ 50.16 million $ 23,224
Jan 9, 3 PM $ 2.59
+0.03%
$ 49.28 million $ 23,607
Jan 9, 2 PM $ 2.64
+1.37%
$ 50.18 million $ 24,168
Jan 9, 1 PM $ 2.58
+0.60%
$ 49.04 million $ 24,326
Jan 9, 12 PM $ 2.57
-0.59%
$ 48.75 million $ 24,579
Jan 9, 11 AM $ 2.58
-2.64%
$ 49.04 million $ 27,326
Jan 9, 10 AM $ 2.65
-1.18%
$ 50.37 million $ 31,941
Jan 9, 9 AM $ 2.67
+2.73%
$ 50.82 million $ 32,245
Jan 9, 8 AM $ 2.6
+0.25%
$ 49.47 million $ 32,144
Jan 9, 7 AM $ 2.6
+1.43%
$ 49.35 million $ 31,978