Block Hub Coin Historical Data

BHC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 2.6
+1.43%
$ 49.35 million $ 31,978
Jan 9, 6 AM $ 2.56
+0.01%
$ 48.65 million $ 31,852
Jan 9, 5 AM $ 2.56
-0.14%
$ 48.65 million $ 31,923
Jan 9, 4 AM $ 2.56
-0.37%
$ 48.71 million $ 32,854
Jan 9, 3 AM $ 2.57
-0.07%
$ 48.89 million $ 33,230
Jan 9, 2 AM $ 2.58
+0.00%
$ 48.93 million $ 33,318
Jan 9, 1 AM $ 2.65
-0.05%
$ 50.32 million $ 33,342
Jan 9, 12 AM $ 2.65
-0.61%
$ 50.34 million $ 32,765
Jan 8, 11 PM $ 2.67
+0.00%
$ 50.65 million $ 31,222
Jan 8, 10 PM $ 2.67
+0.03%
$ 50.65 million $ 31,256
Jan 8, 9 PM $ 2.67
-0.03%
$ 50.64 million $ 31,285
Jan 8, 8 PM $ 2.67
-0.06%
$ 50.65 million $ 31,249
Jan 8, 7 PM $ 2.67
-0.24%
$ 50.68 million $ 31,178
Jan 8, 6 PM $ 2.67
-0.44%
$ 50.8 million $ 27,822
Jan 8, 5 PM $ 2.68
-0.45%
$ 50.96 million $ 24,679
Jan 8, 4 PM $ 2.69
-1.96%
$ 51.03 million $ 20,716
Jan 8, 3 PM $ 2.74
+1.43%
$ 52.05 million $ 20,539
Jan 8, 2 PM $ 2.75
+0.04%
$ 52.25 million $ 22,090
Jan 8, 1 PM $ 2.75
-2.41%
$ 52.14 million $ 22,278
Jan 8, 12 PM $ 2.82
-0.42%
$ 53.53 million $ 24,983
Jan 8, 11 AM $ 2.83
+5.05%
$ 53.75 million $ 22,737
Jan 8, 10 AM $ 2.67
+3.95%
$ 50.7 million $ 8,956
Jan 8, 9 AM $ 2.54
-1.27%
$ 48.26 million $ 21,180
Jan 8, 8 AM $ 2.58
+0.06%
$ 49.06 million $ 21,078
Jan 8, 7 AM $ 2.58
+0.44%
$ 49.03 million $ 21,358
Jan 8, 6 AM $ 2.57
+0.68%
$ 48.81 million $ 23,812
Jan 8, 5 AM $ 2.56
+0.48%
$ 48.59 million $ 23,802
Jan 8, 4 AM $ 2.54
+8.31%
$ 48.28 million $ 23,090
Jan 8, 3 AM $ 2.35
+0.64%
$ 44.57 million $ 22,718
Jan 8, 2 AM $ 2.33
-3.10%
$ 44.29 million $ 22,695
Jan 8, 1 AM $ 2.53
+0.45%
$ 47.98 million $ 22,747
Jan 8, 12 AM $ 2.6
+0.00%
$ 49.35 million $ 14,110
Jan 7, 11 PM $ 2.6
+0.00%
$ 49.35 million $ 14,057
Jan 7, 10 PM $ 2.6
-0.01%
$ 49.35 million $ 14,052
Jan 7, 9 PM $ 2.6
+0.00%
$ 49.36 million $ 14,023
Jan 7, 8 PM $ 2.6
-3.65%
$ 49.36 million $ 14,023
Jan 7, 7 PM $ 2.7
-2.99%
$ 51.22 million $ 14,013
Jan 7, 6 PM $ 2.73
-2.68%
$ 51.82 million $ 21,119
Jan 7, 5 PM $ 2.8
+2.23%
$ 53.27 million $ 7,422
Jan 7, 4 PM $ 2.65
+13.64%
$ 50.33 million $ 20,754
Jan 7, 2 PM $ 2.22
+2.35%
$ 42.14 million $ 16,738
Jan 7, 1 PM $ 2.11
+6.80%
$ 40.07 million $ 5,642
Jan 7, 10 AM $ 1.88
+1.83%
$ 35.63 million $ 1,770
Jan 7, 9 AM $ 1.83
+4.50%
$ 34.7 million $ 5,976
Jan 7, 8 AM $ 1.75
+1.67%
$ 33.18 million $ 6,556
Jan 7, 7 AM $ 1.72
+2.94%
$ 32.63 million $ 8,746
Jan 7, 5 AM $ 1.67
-0.63%
$ 31.71 million $ 5,762
Jan 7, 4 AM $ 1.7
+0.00%
$ 32.27 million $ 4,681
Jan 7, 3 AM $ 1.7
+0.00%
$ 32.27 million $ 4,681
Jan 7, 2 AM $ 1.7
+9.18%
$ 32.27 million $ 4,691