Block Hub Coin Historical Data

BHC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.137
+0.00%
$ 2.6 million $ 370
Apr 24, 7 PM $ 0.137
+0.00%
$ 2.6 million $ 370
Apr 24, 6 PM $ 0.137
+0.00%
$ 2.6 million $ 370
Apr 24, 5 PM $ 0.137
+0.00%
$ 2.6 million $ 370
Apr 24, 4 PM $ 0.137
+0.00%
$ 2.6 million $ 370
Apr 24, 3 PM $ 0.137
+0.00%
$ 2.6 million $ 370
Apr 24, 2 PM $ 0.137
-0.07%
$ 2.6 million $ 353
Apr 24, 1 PM $ 0.137
+0.00%
$ 2.6 million $ 347
Apr 24, 12 PM $ 0.137
+0.00%
$ 2.6 million $ 347
Apr 24, 11 AM $ 0.137
+0.51%
$ 2.6 million $ 347
Apr 24, 10 AM $ 0.136
+0.00%
$ 2.59 million $ 318
Apr 24, 4 AM $ 0.15
+0.00%
$ 2.85 million $ 32
Apr 24, 3 AM $ 0.15
+0.00%
$ 2.85 million $ 32
Apr 23, 9 PM $ 0.179
+0.00%
$ 3.41 million $ 48
Apr 23, 8 PM $ 0.179
+0.00%
$ 3.41 million $ 48
Apr 23, 7 PM $ 0.179
+0.00%
$ 3.41 million $ 48
Apr 23, 6 PM $ 0.179
+0.00%
$ 3.41 million $ 48
Apr 23, 5 PM $ 0.179
+0.00%
$ 3.41 million $ 48
Apr 23, 4 PM $ 0.179
+0.00%
$ 3.41 million $ 48
Apr 23, 3 PM $ 0.179
+0.00%
$ 3.41 million $ 48
Apr 23, 2 PM $ 0.179
+0.00%
$ 3.41 million $ 48
Apr 23, 1 PM $ 0.179
+0.00%
$ 3.41 million $ 48
Apr 23, 10 AM $ 0.18
+0.00%
$ 3.42 million $ 36
Apr 23, 9 AM $ 0.18
+0.00%
$ 3.42 million $ 36
Apr 23, 3 AM $ 0.16
+0.00%
$ 3.04 million $ 60
Apr 23, 2 AM $ 0.16
+0.00%
$ 3.04 million $ 75
Apr 23, 1 AM $ 0.16
+0.00%
$ 3.04 million $ 254
Apr 23, 12 AM $ 0.16
+0.00%
$ 3.04 million $ 254
Apr 22, 11 PM $ 0.16
+0.00%
$ 3.04 million $ 254
Apr 22, 10 PM $ 0.16
+0.00%
$ 3.04 million $ 254
Apr 22, 9 PM $ 0.16
+0.00%
$ 3.04 million $ 257
Apr 22, 8 PM $ 0.16
+0.00%
$ 3.04 million $ 272
Apr 22, 7 PM $ 0.16
+0.00%
$ 3.04 million $ 272
Apr 22, 6 PM $ 0.16
+0.00%
$ 3.04 million $ 272
Apr 22, 5 PM $ 0.16
+0.00%
$ 3.04 million $ 276
Apr 22, 4 PM $ 0.16
+0.00%
$ 3.04 million $ 276
Apr 22, 3 PM $ 0.16
+0.00%
$ 3.04 million $ 276
Apr 22, 2 PM $ 0.16
+0.00%
$ 3.04 million $ 276
Apr 22, 1 PM $ 0.16
+0.00%
$ 3.04 million $ 354
Apr 22, 12 PM $ 0.16
+0.00%
$ 3.04 million $ 354
Apr 22, 6 AM $ 0.2
+0.00%
$ 3.8 million $ 338
Apr 22, 5 AM $ 0.2
+0.00%
$ 3.8 million $ 338
Apr 22, 4 AM $ 0.2
+0.00%
$ 3.8 million $ 338
Apr 21, 10 PM $ 0.13
+0.00%
$ 2.47 million $ 129
Apr 21, 9 PM $ 0.13
+0.00%
$ 2.47 million $ 129
Apr 21, 8 PM $ 0.13
+0.00%
$ 2.47 million $ 113
Apr 21, 7 PM $ 0.13
+0.00%
$ 2.47 million $ 113
Apr 21, 6 PM $ 0.13
+2.60%
$ 2.47 million $ 113
Apr 21, 5 PM $ 0.127
+0.00%
$ 2.41 million $ 109
Apr 21, 4 PM $ 0.127
+0.00%
$ 2.41 million $ 109