Block Hub Coin Historical Data

BHC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 1.7
+0.00%
$ 32.27 million $ 4,681
Jan 7, 2 AM $ 1.7
+9.18%
$ 32.27 million $ 4,691
Jan 7, 1 AM $ 1.56
-0.03%
$ 29.56 million $ 5,703
Jan 7, 12 AM $ 1.56
+0.40%
$ 29.57 million $ 5,534
Jan 6, 11 PM $ 1.55
+0.61%
$ 29.45 million $ 5,552
Jan 6, 10 PM $ 1.54
+0.00%
$ 29.27 million $ 4,545
Jan 6, 9 PM $ 1.54
+0.00%
$ 29.27 million $ 4,656
Jan 6, 6 PM $ 1.68
+1.21%
$ 31.92 million $ 5,507
Jan 6, 5 PM $ 1.66
+0.00%
$ 31.54 million $ 7,297
Jan 6, 4 PM $ 1.55
+0.00%
$ 29.41 million $ 844
Jan 6, 3 PM $ 1.54
+0.00%
$ 29.29 million $ 7,393
Jan 6, 2 PM $ 1.52
+0.01%
$ 28.84 million $ 8,965
Jan 6, 1 PM $ 1.52
+0.00%
$ 28.84 million $ 8,931
Jan 6, 12 PM $ 1.52
-0.58%
$ 28.82 million $ 9,019
Jan 6, 11 AM $ 1.46
-4.00%
$ 27.7 million $ 458
Jan 6, 10 AM $ 1.52
+2.72%
$ 28.88 million $ 10,856
Jan 6, 9 AM $ 1.52
+0.00%
$ 28.84 million $ 9,679
Jan 6, 8 AM $ 1.52
+0.00%
$ 28.88 million $ 6,941
Jan 6, 7 AM $ 1.52
-1.31%
$ 28.88 million $ 6,939
Jan 6, 6 AM $ 1.54
-0.63%
$ 29.26 million $ 6,988
Jan 6, 5 AM $ 1.55
+0.00%
$ 29.44 million $ 7,007
Jan 6, 3 AM $ 1.55
-0.01%
$ 29.44 million $ 7,027
Jan 6, 2 AM $ 1.55
+0.00%
$ 29.45 million $ 7,022
Jan 6, 1 AM $ 1.55
+8.38%
$ 29.45 million $ 7,473
Jan 6, 12 AM $ 1.43
+0.00%
$ 27.17 million $ 8,089
Jan 5, 10 PM $ 1.43
+0.00%
$ 27.17 million $ 7,971
Jan 5, 9 PM $ 1.43
+0.00%
$ 27.17 million $ 7,971
Jan 5, 8 PM $ 1.43
-0.27%
$ 27.17 million $ 7,971
Jan 5, 7 PM $ 1.43
+0.00%
$ 27.24 million $ 7,971
Jan 5, 6 PM $ 1.43
+0.70%
$ 27.17 million $ 7,746
Jan 5, 5 PM $ 1.42
+0.09%
$ 26.98 million $ 5,928
Jan 5, 4 PM $ 1.38
-10.76%
$ 26.28 million $ 404
Jan 5, 3 PM $ 1.55
-0.64%
$ 29.45 million $ 5,627
Jan 5, 2 PM $ 1.56
+6.13%
$ 29.64 million $ 5,504
Jan 5, 11 AM $ 1.27
-1.93%
$ 24.22 million $ 1,259
Jan 5, 10 AM $ 1.3
+0.00%
$ 24.7 million $ 1,227
Jan 5, 4 AM $ 1.21
+0.00%
$ 22.99 million $ 21,738
Jan 5, 3 AM $ 1.21
+0.00%
$ 22.99 million $ 21,738
Jan 5, 2 AM $ 1.21
-1.10%
$ 22.99 million $ 21,756
Jan 5, 1 AM $ 1.22
-0.54%
$ 23.25 million $ 21,305
Jan 5, 12 AM $ 1.23
+0.00%
$ 23.37 million $ 21,382
Jan 4, 11 PM $ 1.23
+0.00%
$ 23.37 million $ 21,362
Jan 4, 10 PM $ 1.23
-3.16%
$ 23.43 million $ 21,342
Jan 4, 9 PM $ 1.27
+0.00%
$ 24.2 million $ 21,330
Jan 4, 8 PM $ 1.27
+0.00%
$ 24.2 million $ 21,340
Jan 4, 7 PM $ 1.27
+0.00%
$ 24.2 million $ 21,357
Jan 4, 6 PM $ 1.27
+0.00%
$ 24.2 million $ 21,368
Jan 4, 5 PM $ 1.27
+0.32%
$ 24.2 million $ 21,368
Jan 4, 4 PM $ 1.27
-0.82%
$ 24.12 million $ 21,353
Jan 4, 3 PM $ 1.28
+0.05%
$ 24.32 million $ 21,328