Block Hub Coin Historical Data

BHC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 1.28
+0.05%
$ 24.32 million $ 21,328
Jan 4, 2 PM $ 1.28
+0.00%
$ 24.31 million $ 21,322
Jan 4, 1 PM $ 1.28
+4.67%
$ 24.31 million $ 21,331
Jan 4, 12 PM $ 1.22
+0.00%
$ 23.22 million $ 21,682
Jan 4, 11 AM $ 1.22
+0.00%
$ 23.22 million $ 21,706
Jan 4, 10 AM $ 1.22
+0.00%
$ 23.22 million $ 21,706
Jan 4, 9 AM $ 1.23
+0.00%
$ 23.38 million $ 21,562
Jan 4, 8 AM $ 1.23
+0.01%
$ 23.38 million $ 21,562
Jan 4, 6 AM $ 1.3
+0.00%
$ -- $ 21,655
Jan 4, 5 AM $ 1.3
+0.00%
$ -- $ 21,689
Jan 4, 4 AM $ 1.3
-0.08%
$ -- $ 21,716
Jan 4, 3 AM $ 1.3
+0.00%
$ -- $ 1,183
Jan 4, 2 AM $ 1.3
+0.00%
$ -- $ 1,655
Jan 4, 1 AM $ 1.3
+2.36%
$ -- $ 4,992
Jan 4, 12 AM $ 1.27
+0.03%
$ -- $ 5,155
Jan 3, 11 PM $ 1.27
+0.00%
$ 24.13 million $ 5,136
Jan 3, 10 PM $ 1.27
+0.00%
$ 24.13 million $ 5,136
Jan 3, 9 PM $ 1.27
+4.02%
$ 24.13 million $ 5,135
Jan 3, 8 PM $ 1.22
-3.87%
$ 23.19 million $ 5,125
Jan 3, 7 PM $ 1.27
-3.07%
$ 24.13 million $ 5,108
Jan 3, 6 PM $ 1.31
+0.00%
$ 24.89 million $ 8,473
Jan 3, 5 PM $ 1.31
+0.85%
$ 24.89 million $ 11,522
Jan 3, 4 PM $ 1.3
+0.00%
$ 24.68 million $ 11,435
Jan 3, 2 PM $ 1.3
-3.24%
$ 24.75 million $ 12,272
Jan 3, 1 PM $ 1.35
-0.90%
$ 25.58 million $ 12,290
Jan 3, 12 PM $ 1.37
+0.00%
$ 26.04 million $ 11,733
Jan 3, 11 AM $ 1.37
+0.48%
$ 26.04 million $ 11,825
Jan 3, 10 AM $ 1.36
+0.00%
$ 25.92 million $ 11,866
Jan 3, 9 AM $ 1.36
+0.00%
$ 25.92 million $ 11,933
Jan 3, 8 AM $ 1.37
+0.00%
$ 26.05 million $ 11,940
Jan 3, 7 AM $ 1.37
+3.62%
$ 26.05 million $ 11,941
Jan 3, 6 AM $ 1.32
+1.66%
$ 25.14 million $ 11,603
Jan 3, 5 AM $ 1.3
+1.19%
$ 24.73 million $ 11,273
Jan 3, 4 AM $ 1.29
-0.89%
$ 24.42 million $ 11,270
Jan 3, 3 AM $ 1.3
+2.61%
$ 24.64 million $ 10,607
Jan 3, 2 AM $ 1.26
-6.72%
$ 24.01 million $ 10,129
Jan 3, 1 AM $ 1.3
+0.00%
$ 24.66 million $ 6,115
Jan 3, 12 AM $ 1.3
+0.00%
$ 24.66 million $ 5,630
Jan 2, 8 PM $ 1.32
+0.00%
$ 25.06 million $ 5,614
Jan 2, 7 PM $ 1.32
+1.60%
$ 25.06 million $ 5,614
Jan 2, 6 PM $ 1.3
-0.01%
$ 24.77 million $ 5,719
Jan 2, 5 PM $ 1.3
-0.40%
$ 24.77 million $ 2,671
Jan 2, 4 PM $ 1.31
-3.99%
$ 24.87 million $ 3,606
Jan 2, 3 PM $ 1.36
-0.70%
$ 25.88 million $ 2,782
Jan 2, 2 PM $ 1.37
-0.02%
$ 26.06 million $ 21,186
Jan 2, 11 AM $ 1.28
-5.85%
$ 24.31 million $ 12,721
Jan 2, 10 AM $ 1.37
-0.43%
$ 25.98 million $ 30,300
Jan 2, 9 AM $ 1.37
+0.79%
$ 26.09 million $ 30,184
Jan 2, 8 AM $ 1.36
+0.00%
$ 25.91 million $ 30,247
Jan 2, 7 AM $ 1.36
+0.00%
$ 25.91 million $ 30,247