Block Hub Coin Historical Data

BHC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 1.36
+0.00%
$ 25.91 million $ 30,247
Jan 2, 6 AM $ 1.36
+2.05%
$ 25.91 million $ 30,247
Jan 2, 5 AM $ 1.36
-1.18%
$ 25.83 million $ 30,128
Jan 2, 4 AM $ 1.35
-0.01%
$ 25.64 million $ 29,974
Jan 2, 3 AM $ 1.4
+0.00%
$ 26.63 million $ 30,770
Jan 2, 2 AM $ 1.4
+0.00%
$ 26.63 million $ 30,770
Jan 2, 1 AM $ 1.4
+0.25%
$ 26.63 million $ 30,851
Jan 2, 12 AM $ 1.4
-0.30%
$ 26.57 million $ 30,977
Jan 1, 11 PM $ 1.4
-0.59%
$ 26.65 million $ 30,976
Jan 1, 10 PM $ 1.41
+0.00%
$ 26.81 million $ 30,902
Jan 1, 9 PM $ 1.41
+0.22%
$ 26.81 million $ 30,927
Jan 1, 8 PM $ 1.41
+0.00%
$ 26.75 million $ 30,845
Jan 1, 7 PM $ 1.41
-0.07%
$ 26.75 million $ 31,192
Jan 1, 6 PM $ 1.41
-0.04%
$ 26.77 million $ 30,883
Jan 1, 5 PM $ 1.41
+0.13%
$ 26.78 million $ 30,883
Jan 1, 4 PM $ 1.41
-0.89%
$ 26.74 million $ 29,776
Jan 1, 3 PM $ 1.42
-0.09%
$ 26.93 million $ 29,756
Jan 1, 2 PM $ 1.42
+2.74%
$ 26.96 million $ 23,300
Jan 1, 1 PM $ 1.42
+0.07%
$ 26.94 million $ 23,186
Jan 1, 12 PM $ 1.41
+0.14%
$ 26.88 million $ 23,040
Jan 1, 11 AM $ 1.41
+0.11%
$ 26.84 million $ 15,120
Jan 1, 10 AM $ 1.41
-1.52%
$ 26.81 million $ 14,843
Jan 1, 9 AM $ 1.43
+0.00%
$ 27.23 million $ 13,010
Jan 1, 8 AM $ 1.43
-3.60%
$ 27.23 million $ 12,981
Jan 1, 7 AM $ 1.49
+0.79%
$ 28.24 million $ 12,968
Jan 1, 6 AM $ 1.47
-0.58%
$ 28.02 million $ 14,432
Jan 1, 5 AM $ 1.48
+0.17%
$ 28.19 million $ 16,006
Jan 1, 4 AM $ 1.48
+0.90%
$ 28.13 million $ 15,992
Jan 1, 3 AM $ 1.47
-1.68%
$ 27.86 million $ 20,739
Jan 1, 2 AM $ 1.49
+0.00%
$ 28.34 million $ 9,097
Jan 1, 1 AM $ 1.49
+0.00%
$ 28.35 million $ 21,523
Dec 31, 8 PM $ 1.49
+6.85%
$ 28.24 million $ 10,686
Dec 31, 7 PM $ 1.39
-2.74%
$ 26.43 million $ 24,965
Dec 31, 6 PM $ 1.43
+0.00%
$ 27.18 million $ 24,965
Dec 31, 5 PM $ 1.43
+2.81%
$ 27.18 million $ 24,968
Dec 31, 4 PM $ 1.39
+0.00%
$ 26.43 million $ 25,161
Dec 31, 3 PM $ 1.39
-2.92%
$ 26.41 million $ 25,138
Dec 31, 2 PM $ 1.43
+0.04%
$ 27.2 million $ 25,176
Dec 31, 1 PM $ 1.43
+0.17%
$ 27.19 million $ 25,547
Dec 31, 12 PM $ 1.43
+0.00%
$ 27.15 million $ 25,584
Dec 31, 11 AM $ 1.43
+0.59%
$ 27.15 million $ 25,616
Dec 31, 10 AM $ 1.39
-0.05%
$ 26.41 million $ 25,785
Dec 31, 9 AM $ 1.39
+0.00%
$ 26.42 million $ 25,645
Dec 31, 8 AM $ 1.39
+0.00%
$ 26.42 million $ 25,645
Dec 31, 7 AM $ 1.41
-2.81%
$ 26.86 million $ 25,704
Dec 31, 6 AM $ 1.45
-1.86%
$ 27.49 million $ 25,017
Dec 31, 5 AM $ 1.48
+0.35%
$ 28.04 million $ 26,128
Dec 31, 4 AM $ 1.49
+0.00%
$ 28.31 million $ 26,653
Dec 31, 3 AM $ 1.49
+2.05%
$ 28.31 million $ 22,594
Dec 31, 2 AM $ 1.46
-1.22%
$ 27.74 million $ 23,127