Block Hub Coin Historical Data

BHC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.193
-0.52%
$ 3.67 million $ 2,813
Apr 14, 3 AM $ 0.194
+0.00%
$ 3.69 million $ 2,820
Apr 14, 2 AM $ 0.194
+0.00%
$ 3.69 million $ 3,732
Apr 14, 1 AM $ 0.194
+0.00%
$ 3.69 million $ 3,828
Apr 14, 12 AM $ 0.194
+0.00%
$ 3.69 million $ 3,833
Apr 13, 11 PM $ 0.194
+0.00%
$ 3.69 million $ 3,833
Apr 13, 5 PM $ 0.156
-2.05%
$ 2.97 million $ 2,125
Apr 13, 4 PM $ 0.159
+0.02%
$ 3.03 million $ 5,815
Apr 13, 3 PM $ 0.159
-1.16%
$ 3.03 million $ 7,610
Apr 13, 2 PM $ 0.169
+8.77%
$ 3.21 million $ 7,595
Apr 13, 1 PM $ 0.155
-1.72%
$ 2.95 million $ 6,894
Apr 13, 12 PM $ 0.158
+0.00%
$ 3.01 million $ 11,118
Apr 13, 10 AM $ 0.171
+0.00%
$ 3.25 million $ 15,162
Apr 13, 9 AM $ 0.171
+1.00%
$ 3.25 million $ 15,163
Apr 13, 8 AM $ 0.169
-0.59%
$ 3.21 million $ 15,192
Apr 13, 7 AM $ 0.17
+0.00%
$ 3.23 million $ 15,197
Apr 13, 6 AM $ 0.17
+0.00%
$ 3.23 million $ 15,401
Apr 13, 5 AM $ 0.17
+0.19%
$ 3.23 million $ 15,590
Apr 13, 4 AM $ 0.178
+0.00%
$ 3.39 million $ 15,604
Apr 13, 3 AM $ 0.171
+0.00%
$ 3.24 million $ 14,718
Apr 13, 2 AM $ 0.165
+0.00%
$ 3.13 million $ 13,811
Apr 13, 1 AM $ 0.165
-6.25%
$ 3.13 million $ 13,811
Apr 13, 12 AM $ 0.176
+0.00%
$ 3.34 million $ 13,806
Apr 12, 11 PM $ 0.176
+0.00%
$ 3.34 million $ 15,849
Apr 12, 10 PM $ 0.176
+1.15%
$ 3.34 million $ 15,955
Apr 12, 9 PM $ 0.174
+0.00%
$ 3.31 million $ 15,955
Apr 12, 8 PM $ 0.174
+0.00%
$ 3.31 million $ 15,988
Apr 12, 7 PM $ 0.156
+0.00%
$ 2.96 million $ 18,909
Apr 12, 6 PM $ 0.158
+0.15%
$ 3 million $ 18,912
Apr 12, 5 PM $ 0.157
+1.84%
$ 2.99 million $ 19,211
Apr 12, 4 PM $ 0.149
+0.00%
$ 2.83 million $ 15,412
Apr 12, 3 PM $ 0.149
+4.93%
$ 2.83 million $ 14,891
Apr 12, 2 PM $ 0.142
+0.52%
$ 2.7 million $ 14,909
Apr 12, 1 PM $ 0.14
-5.05%
$ 2.65 million $ 15,149
Apr 12, 12 PM $ 0.141
-1.61%
$ 2.68 million $ 10,938
Apr 12, 11 AM $ 0.143
+0.31%
$ 2.72 million $ 10,618
Apr 12, 9 AM $ 0.143
+0.00%
$ 2.72 million $ 3,020
Apr 12, 7 AM $ 0.15
+0.67%
$ 2.85 million $ 5,304
Apr 12, 6 AM $ 0.149
-1.06%
$ 2.83 million $ 5,262
Apr 12, 5 AM $ 0.151
+0.00%
$ 2.87 million $ 5,072
Apr 12, 3 AM $ 0.16
-0.19%
$ 3.03 million $ 5,196
Apr 12, 2 AM $ 0.16
+0.00%
$ 3.04 million $ 5,185
Apr 12, 1 AM $ 0.16
+0.00%
$ 3.04 million $ 5,185
Apr 11, 7 PM $ 0.199
+0.00%
$ 3.78 million $ 2,578
Apr 11, 6 PM $ 0.197
+4.79%
$ 3.74 million $ 4,211
Apr 11, 5 PM $ 0.19
-3.06%
$ 3.61 million $ 2,362
Apr 11, 4 PM $ 0.196
-2.97%
$ 3.72 million $ 1,687
Apr 11, 3 PM $ 0.202
-0.98%
$ 3.84 million $ 1,590
Apr 11, 2 PM $ 0.209
+0.00%
$ 3.97 million $ 1,325
Apr 11, 1 PM $ 0.209
+3.51%
$ 3.97 million $ 1,325