Block Hub Coin Historical Data

BHC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 1.49
+2.05%
$ 28.31 million $ 22,594
Dec 31, 2 AM $ 1.46
-1.22%
$ 27.74 million $ 23,127
Dec 31, 1 AM $ 1.47
+0.20%
$ 27.84 million $ 22,882
Dec 31, 12 AM $ 1.46
+2.01%
$ 27.79 million $ 22,993
Dec 30, 11 PM $ 1.46
-1.47%
$ 27.83 million $ 23,177
Dec 30, 10 PM $ 1.49
+0.00%
$ 28.25 million $ 21,851
Dec 30, 9 PM $ 1.49
-0.23%
$ 28.25 million $ 21,895
Dec 30, 8 PM $ 1.49
-0.47%
$ 28.31 million $ 21,833
Dec 30, 6 PM $ 1.49
+0.00%
$ 28.26 million $ 21,451
Dec 30, 5 PM $ 1.49
-0.43%
$ 28.26 million $ 21,451
Dec 30, 4 PM $ 1.49
+0.78%
$ 28.37 million $ 22,850
Dec 30, 3 PM $ 1.48
-0.01%
$ 28.15 million $ 24,393
Dec 30, 2 PM $ 1.48
+0.40%
$ 28.15 million $ 25,239
Dec 30, 1 PM $ 1.48
-0.77%
$ 28.04 million $ 25,029
Dec 30, 12 PM $ 1.48
+0.00%
$ 28.16 million $ 9,777
Dec 30, 11 AM $ 1.48
+2.04%
$ 28.15 million $ 9,746
Dec 30, 10 AM $ 1.45
+0.52%
$ 27.59 million $ 29,571
Dec 30, 9 AM $ 1.44
+0.48%
$ 27.45 million $ 32,375
Dec 30, 8 AM $ 1.44
+0.05%
$ 27.32 million $ 32,287
Dec 30, 7 AM $ 1.44
+5.30%
$ 27.3 million $ 32,319
Dec 30, 6 AM $ 1.36
-1.20%
$ 25.93 million $ 32,221
Dec 30, 5 AM $ 1.38
-1.62%
$ 26.25 million $ 33,420
Dec 30, 4 AM $ 1.41
+5.28%
$ 26.7 million $ 32,326
Dec 30, 3 AM $ 1.33
+0.08%
$ 25.36 million $ 31,586
Dec 30, 2 AM $ 1.33
+0.62%
$ 25.24 million $ 33,251
Dec 30, 1 AM $ 1.33
-1.62%
$ 25.23 million $ 24,611
Dec 30, 12 AM $ 1.4
+0.00%
$ 26.6 million $ 31,063
Dec 29, 11 PM $ 1.4
-3.29%
$ 26.6 million $ 32,682
Dec 29, 10 PM $ 1.45
+0.15%
$ 27.51 million $ 32,934
Dec 29, 9 PM $ 1.47
+1.52%
$ 28.01 million $ 32,897
Dec 29, 8 PM $ 1.45
+0.00%
$ 27.59 million $ 32,897
Dec 29, 7 PM $ 1.45
+0.03%
$ 27.59 million $ 32,917
Dec 29, 6 PM $ 1.45
-0.06%
$ 27.59 million $ 32,969
Dec 29, 5 PM $ 1.48
-0.18%
$ 28.07 million $ 23,776
Dec 29, 4 PM $ 1.48
-0.09%
$ 28.12 million $ 31,505
Dec 29, 3 PM $ 1.48
-0.18%
$ 28.14 million $ 29,832
Dec 29, 2 PM $ 1.5
+0.00%
$ 28.51 million $ 9,171
Dec 29, 1 PM $ 1.49
-0.11%
$ 28.27 million $ 30,603
Dec 29, 12 PM $ 1.49
+0.10%
$ 28.31 million $ 29,658
Dec 29, 11 AM $ 1.49
+0.00%
$ 28.28 million $ 28,032
Dec 29, 10 AM $ 1.49
-0.31%
$ 28.27 million $ 28,720
Dec 29, 8 AM $ 1.49
+2.49%
$ 28.36 million $ 26,542
Dec 29, 7 AM $ 1.46
+2.55%
$ 27.67 million $ 26,429
Dec 29, 6 AM $ 1.43
+0.01%
$ 27.17 million $ 15,738
Dec 29, 5 AM $ 1.44
-0.69%
$ 27.34 million $ 23,174
Dec 29, 3 AM $ 1.5
+0.80%
$ 28.57 million $ 22,068
Dec 29, 2 AM $ 1.49
-0.40%
$ 28.34 million $ 19,302
Dec 29, 1 AM $ 1.5
+0.52%
$ 28.46 million $ 17,899
Dec 29, 12 AM $ 1.49
+3.11%
$ 28.31 million $ 10,688
Dec 28, 11 PM $ 1.45
-3.12%
$ 27.45 million $ 18,938