Block Hub Coin Historical Data

BHC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.199
+0.00%
$ 3.78 million $ 2,578
Apr 11, 6 PM $ 0.197
+4.79%
$ 3.74 million $ 4,211
Apr 11, 5 PM $ 0.19
-3.06%
$ 3.61 million $ 2,362
Apr 11, 4 PM $ 0.196
-2.97%
$ 3.72 million $ 1,687
Apr 11, 3 PM $ 0.202
-0.98%
$ 3.84 million $ 1,590
Apr 11, 2 PM $ 0.209
+0.00%
$ 3.97 million $ 1,325
Apr 11, 1 PM $ 0.209
+3.51%
$ 3.97 million $ 1,325
Apr 11, 7 AM $ 0.244
+0.00%
$ 4.64 million $ 477
Apr 11, 5 AM $ 0.25
-0.04%
$ 4.75 million $ 640
Apr 10, 10 PM $ 0.287
+8.72%
$ 5.45 million $ 372
Apr 10, 9 PM $ 0.264
-7.89%
$ 5.01 million $ 450
Apr 10, 8 PM $ 0.286
+0.21%
$ 5.44 million $ 370
Apr 10, 7 PM $ 0.286
+0.00%
$ 5.43 million $ 370
Apr 10, 6 PM $ 0.286
-0.21%
$ 5.43 million $ 370
Apr 10, 4 PM $ 0.264
+0.00%
$ 5.01 million $ 375
Apr 10, 3 PM $ 0.264
+0.00%
$ 5.01 million $ 504
Apr 10, 2 PM $ 0.283
+0.12%
$ 5.37 million $ 538
Apr 10, 1 PM $ 0.282
-2.07%
$ 5.37 million $ 548
Apr 10, 12 PM $ 0.299
+0.82%
$ 5.68 million $ 558
Apr 10, 11 AM $ 0.297
+2.40%
$ 5.64 million $ 717
Apr 10, 10 AM $ 0.29
+0.00%
$ 5.51 million $ 210
Apr 10, 9 AM $ 0.29
+0.00%
$ 5.51 million $ 210
Apr 10, 8 AM $ 0.29
-0.07%
$ 5.51 million $ 210
Apr 10, 7 AM $ 0.29
+0.00%
$ 5.51 million $ 1,234
Apr 10, 6 AM $ 0.29
+0.00%
$ 5.51 million $ 1,234
Apr 10, 5 AM $ 0.29
+0.00%
$ 5.51 million $ 1,234
Apr 10, 4 AM $ 0.29
+1.54%
$ 5.51 million $ 1,234
Apr 10, 3 AM $ 0.286
-0.03%
$ 5.43 million $ 1,234
Apr 10, 2 AM $ 0.286
-1.49%
$ 5.43 million $ 1,255
Apr 10, 1 AM $ 0.29
+0.00%
$ 5.51 million $ 239
Apr 10, 12 AM $ 0.29
+0.00%
$ 5.51 million $ 239
Apr 9, 11 PM $ 0.29
+0.00%
$ 5.51 million $ 251
Apr 9, 10 PM $ 0.29
+0.00%
$ 5.51 million $ 251
Apr 9, 9 PM $ 0.29
+0.00%
$ 5.51 million $ 251
Apr 9, 8 PM $ 0.29
+0.00%
$ 5.51 million $ 1,004
Apr 9, 7 PM $ 0.29
+0.00%
$ 5.51 million $ 1,004
Apr 9, 6 PM $ 0.29
+0.00%
$ 5.51 million $ 1,004
Apr 9, 5 PM $ 0.29
+0.91%
$ 5.51 million $ 1,004
Apr 9, 4 PM $ 0.287
+1.40%
$ 5.46 million $ 1,004
Apr 9, 3 PM $ 0.283
+13.34%
$ 5.38 million $ 875
Apr 9, 2 PM $ 0.25
-1.57%
$ 4.75 million $ 101
Apr 9, 1 PM $ 0.254
+0.00%
$ 4.83 million $ 101
Apr 9, 12 PM $ 0.254
+1.60%
$ 4.83 million $ 524
Apr 9, 11 AM $ 0.25
+4.17%
$ 4.75 million $ 602
Apr 9, 10 AM $ 0.24
+0.00%
$ 4.56 million $ 578
Apr 9, 9 AM $ 0.24
+0.00%
$ 4.56 million $ 578
Apr 9, 8 AM $ 0.24
+0.00%
$ 4.56 million $ 583
Apr 9, 7 AM $ 0.24
+0.00%
$ 4.56 million $ 583
Apr 9, 6 AM $ 0.24
+0.00%
$ 4.56 million $ 583
Apr 9, 5 AM $ 0.24
+0.00%
$ 4.56 million $ 583