Block Hub Coin Historical Data

BHC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 1.45
-3.12%
$ 27.45 million $ 18,938
Dec 28, 10 PM $ 1.49
+0.00%
$ 28.34 million $ 18,685
Dec 28, 9 PM $ 1.49
+0.00%
$ 28.34 million $ 18,673
Dec 28, 8 PM $ 1.49
+0.00%
$ 28.35 million $ 18,671
Dec 28, 7 PM $ 1.49
+0.15%
$ 28.35 million $ 18,671
Dec 28, 6 PM $ 1.49
-0.02%
$ 28.3 million $ 27,931
Dec 28, 5 PM $ 1.5
-0.01%
$ 28.57 million $ 29,164
Dec 28, 4 PM $ 1.5
+4.43%
$ 28.57 million $ 29,164
Dec 28, 3 PM $ 1.45
-0.50%
$ 27.64 million $ 29,155
Dec 28, 2 PM $ 1.48
-1.16%
$ 28.17 million $ 28,269
Dec 28, 1 PM $ 1.5
+1.34%
$ 28.5 million $ 19,834
Dec 28, 12 PM $ 1.5
-1.21%
$ 28.48 million $ 26,646
Dec 28, 11 AM $ 1.52
+0.84%
$ 28.83 million $ 26,138
Dec 28, 10 AM $ 1.5
-0.97%
$ 28.59 million $ 26,225
Dec 28, 9 AM $ 1.52
+0.78%
$ 28.87 million $ 25,817
Dec 28, 8 AM $ 1.51
+0.00%
$ 28.65 million $ 24,981
Dec 28, 7 AM $ 1.51
-0.07%
$ 28.62 million $ 25,746
Dec 28, 6 AM $ 1.51
+0.51%
$ 28.64 million $ 25,768
Dec 28, 5 AM $ 1.5
-0.16%
$ 28.5 million $ 25,835
Dec 28, 4 AM $ 1.5
+0.00%
$ 28.54 million $ 25,835
Dec 28, 3 AM $ 1.47
+0.68%
$ 27.87 million $ 26,653
Dec 28, 2 AM $ 1.46
+0.32%
$ 27.65 million $ 26,851
Dec 28, 1 AM $ 1.45
+0.02%
$ 27.56 million $ 19,799
Dec 28, 12 AM $ 1.51
+3.79%
$ 28.6 million $ 19,146
Dec 27, 11 PM $ 1.45
+0.00%
$ 27.55 million $ 18,116
Dec 27, 10 PM $ 1.51
+0.00%
$ 28.64 million $ 26,096
Dec 27, 9 PM $ 1.51
+0.00%
$ 28.64 million $ 26,102
Dec 27, 8 PM $ 1.51
+0.00%
$ 28.64 million $ 28,220
Dec 27, 7 PM $ 1.51
-0.03%
$ 28.63 million $ 30,087
Dec 27, 6 PM $ 1.51
+1.10%
$ 28.64 million $ 20,793
Dec 27, 5 PM $ 1.49
+2.53%
$ 28.33 million $ 20,749
Dec 27, 4 PM $ 1.45
-2.56%
$ 27.63 million $ 19,687
Dec 27, 3 PM $ 1.49
+3.41%
$ 28.36 million $ 19,766
Dec 27, 2 PM $ 1.47
-1.48%
$ 27.85 million $ 21,075
Dec 27, 1 PM $ 1.47
+0.00%
$ 27.88 million $ 19,170
Dec 27, 11 AM $ 1.43
-2.05%
$ 27.17 million $ 19,127
Dec 27, 10 AM $ 1.46
+0.71%
$ 27.74 million $ 18,859
Dec 27, 9 AM $ 1.45
-3.36%
$ 27.54 million $ 19,556
Dec 27, 8 AM $ 1.5
+1.21%
$ 28.5 million $ 19,967
Dec 27, 7 AM $ 1.48
-0.01%
$ 28.16 million $ 19,248
Dec 27, 6 AM $ 1.49
+1.65%
$ 28.22 million $ 20,466
Dec 27, 5 AM $ 1.46
+0.00%
$ 27.77 million $ 7,114
Dec 27, 4 AM $ 1.43
+0.05%
$ 27.15 million $ 24,497
Dec 27, 3 AM $ 1.43
-3.01%
$ 27.13 million $ 24,584
Dec 27, 2 AM $ 1.51
-2.19%
$ 28.62 million $ 24,409
Dec 27, 1 AM $ 1.54
+0.09%
$ 29.26 million $ 25,465
Dec 27, 12 AM $ 1.54
-0.02%
$ 29.23 million $ 25,536
Dec 26, 11 PM $ 1.54
-1.32%
$ 29.25 million $ 26,620
Dec 26, 10 PM $ 1.56
+0.00%
$ 29.64 million $ 27,714
Dec 26, 9 PM $ 1.53
+0.05%
$ 29.07 million $ 27,310