Block Hub Coin Historical Data

BHC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 1.53
+0.05%
$ 29.07 million $ 27,310
Dec 26, 8 PM $ 1.53
+2.29%
$ 29.04 million $ 25,572
Dec 26, 7 PM $ 1.49
-0.31%
$ 28.39 million $ 23,693
Dec 26, 6 PM $ 1.5
-0.09%
$ 28.48 million $ 23,762
Dec 26, 5 PM $ 1.5
+0.62%
$ 28.51 million $ 23,850
Dec 26, 4 PM $ 1.49
-0.02%
$ 28.33 million $ 23,375
Dec 26, 3 PM $ 1.52
-1.01%
$ 28.88 million $ 24,049
Dec 26, 2 PM $ 1.54
-0.01%
$ 29.18 million $ 24,470
Dec 26, 1 PM $ 1.54
+0.11%
$ 29.18 million $ 26,675
Dec 26, 12 PM $ 1.53
+2.23%
$ 29.15 million $ 27,774
Dec 26, 11 AM $ 1.5
-2.22%
$ 28.51 million $ 27,744
Dec 26, 10 AM $ 1.53
+0.75%
$ 29.16 million $ 27,750
Dec 26, 9 AM $ 1.54
+0.69%
$ 29.19 million $ 27,525
Dec 26, 8 AM $ 1.53
+1.78%
$ 28.99 million $ 28,060
Dec 26, 7 AM $ 1.5
-0.63%
$ 28.48 million $ 29,837
Dec 26, 6 AM $ 1.51
-0.78%
$ 28.66 million $ 29,614
Dec 26, 5 AM $ 1.53
+2.04%
$ 29.07 million $ 28,888
Dec 26, 4 AM $ 1.5
+0.02%
$ 28.49 million $ 27,333
Dec 26, 3 AM $ 1.54
+2.65%
$ 29.24 million $ 19,717
Dec 26, 2 AM $ 1.5
+0.01%
$ 28.48 million $ 27,153
Dec 26, 1 AM $ 1.5
-2.62%
$ 28.48 million $ 26,252
Dec 26, 12 AM $ 1.5
-1.37%
$ 28.48 million $ 25,354
Dec 25, 11 PM $ 1.55
-0.05%
$ 29.43 million $ 24,240
Dec 25, 10 PM $ 1.55
+4.13%
$ 29.45 million $ 22,619
Dec 25, 9 PM $ 1.49
-0.03%
$ 28.28 million $ 23,643
Dec 25, 8 PM $ 1.5
+0.00%
$ 28.48 million $ 25,219
Dec 25, 7 PM $ 1.5
+0.00%
$ 28.48 million $ 26,932
Dec 25, 6 PM $ 1.5
+0.41%
$ 28.48 million $ 27,583
Dec 25, 5 PM $ 1.49
-0.35%
$ 28.37 million $ 29,927
Dec 25, 4 PM $ 1.5
-3.82%
$ 28.47 million $ 29,831
Dec 25, 3 PM $ 1.56
+3.50%
$ 29.6 million $ 28,977
Dec 25, 2 PM $ 1.5
-0.37%
$ 28.47 million $ 27,357
Dec 25, 1 PM $ 1.5
-1.40%
$ 28.45 million $ 25,106
Dec 25, 11 AM $ 1.59
+4.69%
$ 30.2 million $ 17,285
Dec 25, 10 AM $ 1.52
-2.74%
$ 28.85 million $ 23,948
Dec 25, 9 AM $ 1.56
-1.54%
$ 29.66 million $ 25,769
Dec 25, 8 AM $ 1.54
-2.71%
$ 29.31 million $ 26,743
Dec 25, 7 AM $ 1.59
+1.63%
$ 30.12 million $ 26,589
Dec 25, 6 AM $ 1.54
-0.32%
$ 29.36 million $ 26,482
Dec 25, 5 AM $ 1.58
-0.27%
$ 30.02 million $ 25,484
Dec 25, 4 AM $ 1.58
-0.01%
$ 30.1 million $ 26,004
Dec 25, 3 AM $ 1.58
+5.43%
$ 30.1 million $ 26,132
Dec 25, 2 AM $ 1.5
+0.00%
$ 28.56 million $ 19,061
Dec 25, 1 AM $ 1.5
-3.55%
$ 28.53 million $ 24,362
Dec 25, 12 AM $ 1.5
+0.02%
$ 28.49 million $ 24,114
Dec 24, 11 PM $ 1.5
+0.00%
$ 28.48 million $ 25,497
Dec 24, 10 PM $ 1.5
-0.87%
$ 28.5 million $ 25,904
Dec 24, 9 PM $ 1.51
-0.04%
$ 28.75 million $ 26,114
Dec 24, 8 PM $ 1.51
+1.01%
$ 28.77 million $ 23,983
Dec 24, 7 PM $ 1.5
-0.71%
$ 28.48 million $ 23,236