Block Hub Coin Historical Data

BHC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 1.5
-0.71%
$ 28.48 million $ 23,236
Dec 24, 6 PM $ 1.51
-0.09%
$ 28.69 million $ 24,170
Dec 24, 5 PM $ 1.54
+1.98%
$ 29.26 million $ 23,433
Dec 24, 4 PM $ 1.51
-0.23%
$ 28.69 million $ 25,352
Dec 24, 3 PM $ 1.51
+0.10%
$ 28.76 million $ 25,670
Dec 24, 2 PM $ 1.51
-2.93%
$ 28.73 million $ 25,806
Dec 24, 1 PM $ 1.56
+0.26%
$ 29.59 million $ 26,056
Dec 24, 12 PM $ 1.55
+0.85%
$ 29.52 million $ 31,292
Dec 24, 11 AM $ 1.54
-1.09%
$ 29.27 million $ 32,778
Dec 24, 10 AM $ 1.56
+0.44%
$ 29.59 million $ 38,112
Dec 24, 9 AM $ 1.5
-0.02%
$ 28.52 million $ 39,775
Dec 24, 8 AM $ 1.5
-2.52%
$ 28.52 million $ 41,810
Dec 24, 7 AM $ 1.54
+2.73%
$ 29.26 million $ 46,554
Dec 24, 6 AM $ 1.5
-3.68%
$ 28.48 million $ 45,448
Dec 24, 5 AM $ 1.53
-1.87%
$ 29.1 million $ 44,135
Dec 24, 4 AM $ 1.56
+3.99%
$ 29.66 million $ 43,629
Dec 24, 3 AM $ 1.57
+0.00%
$ 29.82 million $ 43,490
Dec 24, 2 AM $ 1.57
+4.62%
$ 29.83 million $ 43,628
Dec 24, 1 AM $ 1.57
+4.94%
$ 29.92 million $ 43,276
Dec 24, 12 AM $ 1.5
-1.92%
$ 28.51 million $ 43,322
Dec 23, 11 PM $ 1.57
+4.50%
$ 29.83 million $ 41,967
Dec 23, 10 PM $ 1.5
-1.78%
$ 28.55 million $ 41,348
Dec 23, 9 PM $ 1.53
+0.00%
$ 29.06 million $ 34,820
Dec 23, 8 PM $ 1.53
+1.21%
$ 29.06 million $ 40,141
Dec 23, 7 PM $ 1.51
+0.00%
$ 28.72 million $ 39,746
Dec 23, 6 PM $ 1.52
-2.17%
$ 28.96 million $ 38,070
Dec 23, 5 PM $ 1.52
+1.31%
$ 28.9 million $ 36,363
Dec 23, 4 PM $ 1.5
-0.03%
$ 28.52 million $ 34,320
Dec 23, 3 PM $ 1.56
+1.24%
$ 29.65 million $ 36,300
Dec 23, 2 PM $ 1.54
+2.52%
$ 29.31 million $ 37,267
Dec 23, 1 PM $ 1.5
-4.66%
$ 28.59 million $ 37,502
Dec 23, 12 PM $ 1.58
+5.53%
$ 29.98 million $ 32,233
Dec 23, 11 AM $ 1.5
-0.77%
$ 28.41 million $ 30,422
Dec 23, 10 AM $ 1.51
-1.14%
$ 28.62 million $ 25,025
Dec 23, 9 AM $ 1.51
+1.37%
$ 28.62 million $ 20,820
Dec 23, 8 AM $ 1.46
-5.06%
$ 27.78 million $ 17,000
Dec 23, 7 AM $ 1.54
+2.49%
$ 29.26 million $ 7,379
Dec 23, 6 AM $ 1.5
-0.01%
$ 28.55 million $ 12,460
Dec 23, 5 AM $ 1.51
+0.97%
$ 28.6 million $ 12,495
Dec 23, 4 AM $ 1.49
-3.46%
$ 28.33 million $ 12,530
Dec 23, 3 AM $ 1.54
+3.59%
$ 29.34 million $ 12,561
Dec 23, 2 AM $ 1.48
-2.91%
$ 28.13 million $ 12,538
Dec 22, 10 PM $ 1.61
+0.00%
$ 30.68 million $ 43,047
Dec 22, 9 PM $ 1.61
+0.00%
$ 30.68 million $ 43,052
Dec 22, 8 PM $ 1.61
+8.33%
$ 30.68 million $ 43,053
Dec 22, 7 PM $ 1.49
+0.00%
$ 28.32 million $ 42,843
Dec 22, 6 PM $ 1.49
+0.00%
$ 28.32 million $ 59,786
Dec 22, 5 PM $ 1.6
+0.00%
$ 30.32 million $ 64,410
Dec 22, 4 PM $ 1.6
+6.46%
$ 30.32 million $ 64,413
Dec 22, 3 PM $ 1.5
+0.03%
$ 28.48 million $ 62,117