Block Hub Coin Historical Data

BHC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 1.5
+0.03%
$ 28.48 million $ 62,117
Dec 22, 2 PM $ 1.5
+0.23%
$ 28.47 million $ 60,538
Dec 22, 1 PM $ 1.5
-0.21%
$ 28.41 million $ 59,953
Dec 22, 12 PM $ 1.5
+0.31%
$ 28.47 million $ 59,967
Dec 22, 11 AM $ 1.49
+4.41%
$ 28.38 million $ 59,975
Dec 22, 10 AM $ 1.48
-0.66%
$ 28.21 million $ 59,981
Dec 22, 9 AM $ 1.49
+3.07%
$ 28.4 million $ 59,982
Dec 22, 8 AM $ 1.45
-2.92%
$ 27.55 million $ 59,709
Dec 22, 7 AM $ 1.49
+1.67%
$ 28.38 million $ 57,973
Dec 22, 6 AM $ 1.47
+0.06%
$ 27.92 million $ 57,823
Dec 22, 5 AM $ 1.47
+0.01%
$ 27.9 million $ 57,801
Dec 22, 4 AM $ 1.47
+2.87%
$ 27.9 million $ 57,664
Dec 22, 3 AM $ 1.43
+0.24%
$ 27.12 million $ 57,499
Dec 22, 2 AM $ 1.42
-3.34%
$ 27.05 million $ 57,373
Dec 22, 1 AM $ 1.47
+3.12%
$ 27.98 million $ 91,144
Dec 22, 12 AM $ 1.43
+0.00%
$ 27.13 million $ 55,549
Dec 21, 11 PM $ 1.43
+0.00%
$ 27.13 million $ 55,549
Dec 21, 10 PM $ 1.43
-3.03%
$ 27.13 million $ 55,549
Dec 21, 9 PM $ 1.47
+0.01%
$ 27.98 million $ 59,506
Dec 21, 8 PM $ 1.47
+0.00%
$ 27.98 million $ 59,505
Dec 21, 7 PM $ 1.47
+3.12%
$ 27.98 million $ 59,632
Dec 21, 6 PM $ 1.43
-3.03%
$ 27.13 million $ 42,718
Dec 21, 5 PM $ 1.47
+2.25%
$ 27.98 million $ 42,726
Dec 21, 4 PM $ 1.44
+1.30%
$ 27.36 million $ 42,802
Dec 21, 3 PM $ 1.42
+0.00%
$ 27.01 million $ 42,868
Dec 21, 2 PM $ 1.42
-0.01%
$ 27.01 million $ 42,790
Dec 21, 1 PM $ 1.42
-1.38%
$ 27.02 million $ 42,772
Dec 21, 12 PM $ 1.44
+0.09%
$ 27.4 million $ 42,778
Dec 21, 11 AM $ 1.44
+0.62%
$ 27.37 million $ 42,746
Dec 21, 10 AM $ 1.43
+0.70%
$ 27.2 million $ 42,664
Dec 21, 9 AM $ 1.42
+0.06%
$ 27.02 million $ 42,642
Dec 21, 8 AM $ 1.42
+0.05%
$ 27 million $ 42,637
Dec 21, 7 AM $ 1.42
+0.03%
$ 26.99 million $ 42,532
Dec 21, 6 AM $ 1.42
-0.11%
$ 26.98 million $ 42,530
Dec 21, 5 AM $ 1.42
+1.45%
$ 27.01 million $ 38,623
Dec 21, 4 AM $ 1.4
-1.43%
$ 26.62 million $ 38,593
Dec 21, 3 AM $ 1.42
+1.46%
$ 27.01 million $ 38,546
Dec 21, 2 AM $ 1.4
-1.44%
$ 26.62 million $ 38,539
Dec 21, 1 AM $ 1.42
+0.00%
$ 27 million $ 4,541
Dec 21, 12 AM $ 1.42
+0.00%
$ 27 million $ 4,690
Dec 20, 11 PM $ 1.42
+0.00%
$ 27 million $ 4,690
Dec 20, 10 PM $ 1.42
+1.41%
$ 27 million $ 4,690
Dec 20, 9 PM $ 1.4
+0.00%
$ 26.63 million $ 4,694
Dec 20, 8 PM $ 1.4
-1.37%
$ 26.63 million $ 4,694
Dec 20, 7 PM $ 1.42
+4.56%
$ 27 million $ 4,773
Dec 20, 5 PM $ 1.42
+0.00%
$ 27.01 million $ 5,017
Dec 20, 4 PM $ 1.4
-1.39%
$ 26.64 million $ 5,244
Dec 20, 3 PM $ 1.42
+0.00%
$ 27.01 million $ 5,603
Dec 20, 2 PM $ 1.42
+0.00%
$ 27.01 million $ 5,760
Dec 20, 1 PM $ 1.42
+0.00%
$ 27.01 million $ 5,742