Block Hub Coin Historical Data

BHC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 1.42
+0.00%
$ 27.01 million $ 5,747
Dec 20, 11 AM $ 1.42
+0.00%
$ 27.01 million $ 5,897
Dec 20, 10 AM $ 1.42
-0.01%
$ 27.01 million $ 5,949
Dec 20, 9 AM $ 1.42
+0.00%
$ 27.01 million $ 5,998
Dec 20, 8 AM $ 1.42
+0.00%
$ 27.01 million $ 6,031
Dec 20, 7 AM $ 1.41
+0.23%
$ 26.83 million $ 9,378
Dec 20, 5 AM $ 1.41
-0.80%
$ 26.83 million $ 9,329
Dec 20, 4 AM $ 1.42
-1.56%
$ 27.04 million $ 9,361
Dec 20, 3 AM $ 1.44
-1.13%
$ 27.41 million $ 3,213
Dec 20, 2 AM $ 1.46
+0.22%
$ 27.75 million $ 9,537
Dec 20, 1 AM $ 1.46
+0.21%
$ 27.69 million $ 9,452
Dec 20, 12 AM $ 1.45
+1.14%
$ 27.63 million $ 9,278
Dec 19, 11 PM $ 1.44
+0.00%
$ 27.28 million $ 3,034
Dec 19, 10 PM $ 1.46
-0.01%
$ 27.75 million $ 9,621
Dec 19, 9 PM $ 1.46
-0.78%
$ 27.76 million $ 9,617
Dec 19, 8 PM $ 1.47
+0.00%
$ 27.97 million $ 9,444
Dec 19, 7 PM $ 1.4
-4.37%
$ 26.62 million $ 77,886
Dec 19, 6 PM $ 1.47
+0.00%
$ 27.94 million $ 77,747
Dec 19, 5 PM $ 1.47
+3.87%
$ 27.94 million $ 77,650
Dec 19, 4 PM $ 1.42
-3.86%
$ 26.9 million $ 77,956
Dec 19, 3 PM $ 1.47
-0.05%
$ 27.98 million $ 77,654
Dec 19, 2 PM $ 1.47
-0.01%
$ 27.99 million $ 77,723
Dec 19, 1 PM $ 1.47
-0.23%
$ 28 million $ 77,821
Dec 19, 12 PM $ 1.48
+3.84%
$ 28.06 million $ 121,639
Dec 19, 11 AM $ 1.42
+1.14%
$ 27.03 million $ 121,510
Dec 19, 10 AM $ 1.44
+2.37%
$ 27.42 million $ 121,456
Dec 19, 9 AM $ 1.44
+3.66%
$ 27.44 million $ 45,721
Dec 19, 8 AM $ 1.39
-2.26%
$ 26.47 million $ 121,079
Dec 19, 7 AM $ 1.43
+3.46%
$ 27.09 million $ 120,881
Dec 19, 6 AM $ 1.38
+2.16%
$ 26.18 million $ 122,561
Dec 19, 5 AM $ 1.35
+3.00%
$ 25.63 million $ 122,359
Dec 19, 4 AM $ 1.31
-0.94%
$ 24.88 million $ 122,427
Dec 19, 3 AM $ 1.32
+0.77%
$ 25.12 million $ 122,014
Dec 19, 2 AM $ 1.31
-0.17%
$ 24.93 million $ 120,713
Dec 19, 1 AM $ 1.31
+0.00%
$ 24.97 million $ 119,914
Dec 19, 12 AM $ 1.31
+0.00%
$ 24.97 million $ 119,914
Dec 18, 11 PM $ 1.31
-0.01%
$ 24.97 million $ 120,039
Dec 18, 10 PM $ 1.31
-0.06%
$ 24.97 million $ 119,700
Dec 18, 9 PM $ 1.31
+0.00%
$ 24.98 million $ 119,218
Dec 18, 8 PM $ 1.31
-0.30%
$ 24.98 million $ 119,218
Dec 18, 7 PM $ 1.31
-0.45%
$ 24.97 million $ 46,841
Dec 18, 6 PM $ 1.32
+1.06%
$ 25.08 million $ 112,809
Dec 18, 5 PM $ 1.31
+0.01%
$ 24.82 million $ 115,499
Dec 18, 4 PM $ 1.31
-0.72%
$ 24.8 million $ 116,982
Dec 18, 3 PM $ 1.31
-2.15%
$ 24.98 million $ 116,591
Dec 18, 2 PM $ 1.34
+0.01%
$ 25.53 million $ 116,377
Dec 18, 1 PM $ 1.34
+2.51%
$ 25.53 million $ 116,966
Dec 18, 12 PM $ 1.31
+0.45%
$ 24.9 million $ 115,262
Dec 18, 11 AM $ 1.3
-0.75%
$ 24.79 million $ 115,274
Dec 18, 10 AM $ 1.31
-0.58%
$ 24.98 million $ 115,126