Block Hub Coin Historical Data

BHC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 1.32
+0.19%
$ 25.12 million $ 114,896
Dec 18, 8 AM $ 1.32
-0.13%
$ 25.08 million $ 115,807
Dec 18, 7 AM $ 1.32
+0.88%
$ 25.11 million $ 115,910
Dec 18, 6 AM $ 1.31
-0.08%
$ 24.89 million $ 72,096
Dec 18, 5 AM $ 1.31
-0.67%
$ 24.91 million $ 114,635
Dec 18, 4 AM $ 1.32
+0.00%
$ 25.08 million $ 114,679
Dec 18, 3 AM $ 1.32
+0.00%
$ 25.08 million $ 114,699
Dec 18, 2 AM $ 1.32
+1.77%
$ 25.08 million $ 114,708
Dec 18, 1 AM $ 1.3
+0.00%
$ 24.64 million $ 115,336
Dec 18, 12 AM $ 1.3
+0.03%
$ 24.64 million $ 115,336
Dec 17, 11 PM $ 1.3
-2.52%
$ 24.64 million $ 115,109
Dec 17, 10 PM $ 1.33
+1.52%
$ 25.27 million $ 115,075
Dec 17, 9 PM $ 1.32
+0.08%
$ 25.17 million $ 114,687
Dec 17, 8 PM $ 1.32
-4.04%
$ 25.15 million $ 124,039
Dec 17, 7 PM $ 1.3
-0.14%
$ 24.76 million $ 40,285
Dec 17, 6 PM $ 1.29
-1.34%
$ 24.42 million $ 40,154
Dec 17, 5 PM $ 1.34
+2.91%
$ 25.44 million $ 117,780
Dec 17, 4 PM $ 1.28
-5.00%
$ 24.35 million $ 117,710
Dec 17, 3 PM $ 1.35
-0.63%
$ 25.63 million $ 120,438
Dec 17, 2 PM $ 1.36
-2.25%
$ 25.8 million $ 78,666
Dec 17, 1 PM $ 1.4
-1.45%
$ 26.58 million $ 77,986
Dec 17, 12 PM $ 1.42
-1.46%
$ 26.97 million $ 77,973
Dec 17, 11 AM $ 1.44
-0.05%
$ 27.37 million $ 77,941
Dec 17, 7 AM $ 1.44
+1.43%
$ 27.39 million $ 76,867
Dec 17, 6 AM $ 1.42
+0.76%
$ 27 million $ 74,987
Dec 17, 2 AM $ 1.47
-0.01%
$ 27.95 million $ 114,769
Dec 17, 1 AM $ 1.47
-1.24%
$ 27.95 million $ 114,256
Dec 16, 8 PM $ 1.4
+0.86%
$ 26.62 million $ 64,974
Dec 16, 7 PM $ 1.34
-2.44%
$ 25.37 million $ 36,653
Dec 16, 6 PM $ 1.38
+0.63%
$ 26.31 million $ 36,965
Dec 16, 5 PM $ 1.37
+0.16%
$ 26.03 million $ 39,076
Dec 16, 4 PM $ 1.37
-1.32%
$ 25.98 million $ 39,560
Dec 16, 3 PM $ 1.39
+2.80%
$ 26.33 million $ 38,560
Dec 16, 2 PM $ 1.35
-2.76%
$ 25.62 million $ 37,418
Dec 16, 1 PM $ 1.39
-0.02%
$ 26.34 million $ 1,068
Dec 16, 12 PM $ 1.39
-0.14%
$ 26.35 million $ 5,720
Dec 16, 11 AM $ 1.39
-0.78%
$ 26.39 million $ 5,998
Dec 16, 10 AM $ 1.42
+0.00%
$ 26.92 million $ 43,488
Dec 16, 8 AM $ 1.28
-3.70%
$ 24.29 million $ 45,948
Dec 16, 7 AM $ 1.34
+2.18%
$ 25.5 million $ 46,209
Dec 16, 6 AM $ 1.29
+1.25%
$ 24.5 million $ 53,276
Dec 16, 5 AM $ 1.26
+0.00%
$ 23.99 million $ 36,335
Dec 16, 3 AM $ 1.31
+0.00%
$ 24.85 million $ 36,526
Dec 16, 2 AM $ 1.31
+4.04%
$ 24.87 million $ 54,892
Dec 16, 1 AM $ 1.26
-3.98%
$ 23.9 million $ 54,639
Dec 16, 12 AM $ 1.31
+0.00%
$ 24.89 million $ 54,080
Dec 15, 7 PM $ 1.31
+0.00%
$ 24.89 million $ 18,562
Dec 15, 5 PM $ 1.48
+6.04%
$ 28.21 million $ 18,814
Dec 15, 3 PM $ 1.5
+6.44%
$ 28.49 million $ 57,729
Dec 15, 2 PM $ 1.41
+4.31%
$ 26.77 million $ 57,769