Block Hub Coin Historical Data

BHC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 1.41
+4.31%
$ 26.77 million $ 57,769
Dec 15, 1 PM $ 1.38
-2.35%
$ 26.28 million $ 57,777
Dec 15, 12 PM $ 1.51
-0.19%
$ 28.63 million $ 14,714
Dec 15, 11 AM $ 1.51
-4.53%
$ 28.69 million $ 52,361
Dec 15, 10 AM $ 1.58
-0.04%
$ 30.04 million $ 52,177
Dec 15, 9 AM $ 1.59
+0.12%
$ 30.16 million $ 50,868
Dec 15, 8 AM $ 1.59
+11.51%
$ 30.13 million $ 50,552
Dec 15, 5 AM $ 1.41
+0.00%
$ 26.82 million $ 22,165
Dec 15, 4 AM $ 1.41
+0.09%
$ 26.82 million $ 24,812
Dec 15, 3 AM $ 1.41
+2.65%
$ 26.8 million $ 35,581
Dec 15, 2 AM $ 1.37
+0.00%
$ 26.1 million $ 44,181
Dec 15, 1 AM $ 1.37
+0.00%
$ 26.1 million $ 53,980
Dec 15, 12 AM $ 1.39
-0.03%
$ 26.38 million $ 55,747
Dec 14, 11 PM $ 1.39
+0.54%
$ 26.38 million $ 57,282
Dec 14, 10 PM $ 1.37
+0.00%
$ 26.09 million $ 62,092
Dec 14, 9 PM $ 1.4
+0.01%
$ 26.61 million $ 98,993
Dec 14, 8 PM $ 1.43
-0.22%
$ 27.17 million $ 99,961
Dec 14, 7 PM $ 1.53
+0.00%
$ 29.06 million $ 110,257
Dec 14, 6 PM $ 1.53
-2.15%
$ 29.06 million $ 110,431
Dec 14, 5 PM $ 1.54
-2.26%
$ 29.26 million $ 115,523
Dec 14, 4 PM $ 1.58
-1.83%
$ 29.94 million $ 128,678
Dec 14, 3 PM $ 1.57
+3.75%
$ 29.83 million $ 99,960
Dec 14, 2 PM $ 1.51
-3.59%
$ 28.75 million $ 114,593
Dec 14, 1 PM $ 1.52
-6.35%
$ 28.88 million $ 118,153
Dec 14, 12 PM $ 1.62
+3.74%
$ 30.75 million $ 160,233
Dec 14, 11 AM $ 1.54
-3.50%
$ 29.31 million $ 127,835
Dec 14, 9 AM $ 1.4
+0.00%
$ 26.6 million $ 151,344
Dec 14, 8 AM $ 1.46
+1.04%
$ 27.64 million $ 152,730
Dec 14, 7 AM $ 1.47
-2.28%
$ 27.85 million $ 161,513
Dec 14, 6 AM $ 1.5
-3.65%
$ 28.5 million $ 198,123
Dec 14, 5 AM $ 1.58
-1.74%
$ 29.98 million $ 196,204
Dec 14, 4 AM $ 1.61
+0.78%
$ 30.66 million $ 36,465
Dec 14, 3 AM $ 1.61
-0.26%
$ 30.51 million $ 165,646
Dec 14, 2 AM $ 1.58
-1.00%
$ 30 million $ 157,690
Dec 14, 1 AM $ 1.57
-1.66%
$ 29.9 million $ 36,182
Dec 14, 12 AM $ 1.6
-0.31%
$ 30.35 million $ 146,774
Dec 13, 11 PM $ 1.6
+1.16%
$ 30.45 million $ 144,099
Dec 13, 10 PM $ 1.59
+1.22%
$ 30.19 million $ 104,621
Dec 13, 4 PM $ 1.79
+0.00%
$ 34 million $ 70,881
Dec 13, 3 PM $ 1.86
+7.09%
$ 35.35 million $ 34,931
Dec 13, 2 PM $ 1.65
+0.00%
$ 31.4 million $ 85,912
Dec 13, 8 AM $ 2.75
-2.80%
$ 52.25 million $ 10,311
Dec 13, 7 AM $ 2.7
+0.18%
$ 51.37 million $ 30,025
Dec 13, 4 AM $ 2.71
+0.00%
$ 51.42 million $ 31,775
Dec 13, 3 AM $ 2.71
+0.55%
$ 51.41 million $ 31,845
Dec 13, 2 AM $ 2.68
-0.23%
$ 50.86 million $ 26,815
Dec 13, 1 AM $ 2.68
-0.46%
$ 50.98 million $ 33,543
Dec 12, 10 PM $ 2.72
+0.00%
$ 51.64 million $ 37,260
Dec 12, 9 PM $ 2.72
-1.39%
$ 51.64 million $ 37,410
Dec 12, 8 PM $ 2.76
-5.53%
$ 52.36 million $ 38,795