Block Hub Coin Historical Data

BHC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 2.76
-5.53%
$ 52.36 million $ 38,795
Dec 12, 7 PM $ 3
+5.54%
$ 56.92 million $ 39,146
Dec 12, 6 PM $ 2.84
+0.08%
$ 53.94 million $ 40,583
Dec 12, 5 PM $ 2.84
-0.56%
$ 53.89 million $ 42,468
Dec 12, 4 PM $ 2.85
-2.99%
$ 54.19 million $ 44,453
Dec 12, 3 PM $ 2.94
-0.16%
$ 55.83 million $ 46,649
Dec 12, 2 PM $ 2.94
+0.91%
$ 55.92 million $ 47,714
Dec 12, 1 PM $ 2.92
-0.69%
$ 55.43 million $ 48,990
Dec 12, 12 PM $ 2.94
-0.86%
$ 55.82 million $ 49,902
Dec 12, 11 AM $ 2.96
+0.66%
$ 56.31 million $ 50,890
Dec 12, 10 AM $ 2.96
-0.22%
$ 56.21 million $ 51,935
Dec 12, 9 AM $ 2.94
-0.06%
$ 55.89 million $ 53,321
Dec 12, 8 AM $ 2.95
-0.30%
$ 55.96 million $ 54,960
Dec 12, 7 AM $ 2.99
+0.05%
$ 56.75 million $ 55,838
Dec 12, 6 AM $ 2.99
+0.01%
$ 56.72 million $ 28,965
Dec 12, 5 AM $ 2.98
-0.24%
$ 56.71 million $ 57,353
Dec 12, 4 AM $ 2.99
+0.25%
$ 56.78 million $ 59,118
Dec 12, 3 AM $ 2.98
-0.46%
$ 56.59 million $ 60,457
Dec 12, 2 AM $ 2.99
+1.34%
$ 56.87 million $ 61,541
Dec 12, 1 AM $ 2.96
+0.33%
$ 56.15 million $ 62,020
Dec 12, 12 AM $ 2.95
-1.00%
$ 55.96 million $ 63,507
Dec 11, 11 PM $ 2.97
+0.20%
$ 56.52 million $ 64,013
Dec 11, 10 PM $ 2.97
-0.35%
$ 56.47 million $ 65,303
Dec 11, 9 PM $ 2.98
+1.65%
$ 56.68 million $ 65,339
Dec 11, 8 PM $ 2.93
+0.45%
$ 55.67 million $ 65,351
Dec 11, 7 PM $ 2.92
-0.33%
$ 55.42 million $ 65,535
Dec 11, 6 PM $ 2.92
-0.38%
$ 55.43 million $ 65,140
Dec 11, 5 PM $ 2.93
-0.80%
$ 55.64 million $ 64,432
Dec 11, 4 PM $ 2.95
+0.96%
$ 56 million $ 64,033
Dec 11, 3 PM $ 2.92
+0.93%
$ 55.54 million $ 64,674
Dec 11, 2 PM $ 2.9
-0.55%
$ 55.04 million $ 65,462
Dec 11, 1 PM $ 2.93
+1.00%
$ 55.63 million $ 65,464
Dec 11, 12 PM $ 2.9
+0.15%
$ 55.07 million $ 66,026
Dec 11, 11 AM $ 2.89
-0.27%
$ 54.95 million $ 66,755
Dec 11, 10 AM $ 2.9
+0.51%
$ 55.13 million $ 67,133
Dec 11, 9 AM $ 2.89
-0.70%
$ 54.9 million $ 67,476
Dec 11, 8 AM $ 2.88
+0.01%
$ 54.78 million $ 67,154
Dec 11, 7 AM $ 2.88
+0.51%
$ 54.76 million $ 68,666
Dec 11, 6 AM $ 2.87
+0.14%
$ 54.48 million $ 69,483
Dec 11, 5 AM $ 2.86
+0.09%
$ 54.41 million $ 69,014
Dec 11, 4 AM $ 2.86
-1.77%
$ 54.31 million $ 69,217
Dec 11, 3 AM $ 2.92
-0.06%
$ 55.39 million $ 68,655
Dec 11, 2 AM $ 2.92
+0.63%
$ 55.49 million $ 71,510
Dec 11, 1 AM $ 2.91
+1.55%
$ 55.21 million $ 71,501
Dec 11, 12 AM $ 2.86
-0.82%
$ 54.38 million $ 71,583
Dec 10, 11 PM $ 2.89
+0.02%
$ 54.82 million $ 74,258
Dec 10, 10 PM $ 2.89
-0.64%
$ 54.87 million $ 81,004
Dec 10, 9 PM $ 2.91
-0.12%
$ 55.23 million $ 79,383
Dec 10, 8 PM $ 2.91
+0.06%
$ 55.36 million $ 77,980
Dec 10, 7 PM $ 2.91
-0.09%
$ 55.33 million $ 79,863