Block Hub Coin Historical Data

BHC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 2.91
-0.09%
$ 55.33 million $ 79,863
Dec 10, 6 PM $ 2.91
+0.21%
$ 55.34 million $ 79,261
Dec 10, 5 PM $ 2.9
-0.74%
$ 55.19 million $ 80,357
Dec 10, 4 PM $ 2.93
+0.39%
$ 55.64 million $ 79,050
Dec 10, 3 PM $ 2.91
-1.07%
$ 55.35 million $ 83,058
Dec 10, 2 PM $ 2.94
+0.11%
$ 55.95 million $ 82,930
Dec 10, 1 PM $ 2.95
+0.84%
$ 55.96 million $ 81,865
Dec 10, 12 PM $ 2.92
+0.22%
$ 55.44 million $ 80,842
Dec 10, 11 AM $ 2.91
-0.25%
$ 55.38 million $ 79,129
Dec 10, 10 AM $ 2.92
+0.13%
$ 55.46 million $ 78,946
Dec 10, 9 AM $ 2.9
-0.78%
$ 55.12 million $ 77,444
Dec 10, 8 AM $ 2.9
+0.09%
$ 55.14 million $ 78,584
Dec 10, 7 AM $ 2.9
-0.47%
$ 55.12 million $ 77,845
Dec 10, 6 AM $ 2.92
+1.03%
$ 55.49 million $ 78,641
Dec 10, 5 AM $ 2.89
-0.08%
$ 54.99 million $ 82,679
Dec 10, 4 AM $ 2.9
-0.18%
$ 55.04 million $ 80,183
Dec 10, 3 AM $ 2.9
+0.07%
$ 55.15 million $ 53,494
Dec 9, 11 PM $ 2.99
-1.53%
$ 56.72 million $ 77,184
Dec 9, 10 PM $ 3.03
+0.32%
$ 57.59 million $ 78,415
Dec 9, 9 PM $ 3.01
+0.02%
$ 57.19 million $ 95,163
Dec 9, 8 PM $ 3.01
-1.94%
$ 57.2 million $ 96,806
Dec 9, 7 PM $ 3.04
+1.65%
$ 57.76 million $ 95,032
Dec 9, 6 PM $ 2.99
-1.32%
$ 56.81 million $ 98,809
Dec 9, 5 PM $ 3.02
+0.39%
$ 57.46 million $ 98,560
Dec 9, 4 PM $ 3.01
-6.19%
$ 57.2 million $ 100,688
Dec 9, 3 PM $ 3.31
+1.19%
$ 62.92 million $ 96,451
Dec 9, 2 PM $ 3.27
+0.48%
$ 62.18 million $ 99,840
Dec 9, 1 PM $ 3.26
+0.73%
$ 61.87 million $ 100,056
Dec 9, 12 PM $ 3.22
-0.02%
$ 61.17 million $ 102,805
Dec 9, 11 AM $ 3.22
-0.52%
$ 61.21 million $ 103,697
Dec 9, 10 AM $ 3.24
-0.25%
$ 61.52 million $ 105,240
Dec 9, 9 AM $ 3.25
-0.13%
$ 61.68 million $ 105,806
Dec 9, 6 AM $ 3.23
+0.00%
$ 61.31 million $ 96,993
Dec 9, 5 AM $ 3.23
+0.00%
$ 61.3 million $ 97,031
Dec 9, 4 AM $ 3.23
+0.17%
$ 61.32 million $ 100,468
Dec 9, 3 AM $ 3.22
-0.03%
$ 61.21 million $ 117,169
Dec 9, 2 AM $ 3.22
-1.43%
$ 61.22 million $ 118,092
Dec 9, 1 AM $ 3.27
-2.72%
$ 62.09 million $ 116,611
Dec 9, 12 AM $ 3.36
+17.40%
$ 63.91 million $ 114,333
Dec 8, 10 PM $ 3.07
+0.00%
$ 58.34 million $ 115,032
Dec 8, 9 PM $ 3.07
+0.06%
$ 58.3 million $ 114,867
Dec 8, 8 PM $ 3.07
-0.09%
$ 58.27 million $ 114,388
Dec 8, 7 PM $ 3.07
-1.33%
$ 58.31 million $ 114,999
Dec 8, 6 PM $ 3.11
-1.27%
$ 59.1 million $ 111,121
Dec 8, 5 PM $ 3.15
-0.73%
$ 59.85 million $ 113,687
Dec 8, 4 PM $ 3.17
-0.84%
$ 60.28 million $ 123,960
Dec 8, 3 PM $ 3.2
-2.24%
$ 60.76 million $ 125,914
Dec 8, 2 PM $ 3.27
-0.06%
$ 62.15 million $ 121,848
Dec 8, 1 PM $ 3.27
-0.01%
$ 62.18 million $ 125,594
Dec 8, 12 PM $ 3.32
+0.08%
$ 63.17 million $ 123,361