Block Hub Coin Historical Data

BHC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 3.27
-0.01%
$ 62.18 million $ 125,594
Dec 8, 12 PM $ 3.32
+0.08%
$ 63.17 million $ 123,361
Dec 8, 11 AM $ 3.32
-1.06%
$ 63.12 million $ 131,841
Dec 8, 10 AM $ 3.36
-0.12%
$ 63.78 million $ 133,260
Dec 8, 9 AM $ 3.36
-0.37%
$ 63.85 million $ 135,197
Dec 8, 8 AM $ 3.37
+0.71%
$ 64.09 million $ 167,144
Dec 8, 7 AM $ 3.35
-0.04%
$ 63.61 million $ 167,426
Dec 8, 6 AM $ 3.35
+0.15%
$ 63.65 million $ 170,380
Dec 8, 5 AM $ 3.34
-1.07%
$ 63.52 million $ 172,452
Dec 8, 4 AM $ 3.69
-0.16%
$ 70.07 million $ 188,543
Dec 8, 3 AM $ 3.69
+0.60%
$ 70.18 million $ 189,154
Dec 8, 2 AM $ 3.67
-0.06%
$ 69.74 million $ 194,115
Dec 8, 1 AM $ 3.67
+1.81%
$ 69.78 million $ 194,631
Dec 8, 12 AM $ 3.61
+6.46%
$ 68.54 million $ 193,640
Dec 7, 11 PM $ 3.39
+0.08%
$ 64.39 million $ 160,579
Dec 7, 10 PM $ 3.39
-0.05%
$ 64.37 million $ 162,338
Dec 7, 9 PM $ 3.39
+0.06%
$ 64.41 million $ 164,402
Dec 7, 8 PM $ 3.39
+0.03%
$ 64.37 million $ 177,007
Dec 7, 7 PM $ 3.39
-0.04%
$ 64.36 million $ 190,904
Dec 7, 6 PM $ 3.39
+1.47%
$ 64.38 million $ 190,509
Dec 7, 5 PM $ 3.34
+4.57%
$ 63.4 million $ 185,515
Dec 7, 4 PM $ 3.19
+0.63%
$ 60.63 million $ 172,514
Dec 7, 3 PM $ 3.17
+0.09%
$ 60.28 million $ 168,378
Dec 7, 2 PM $ 3.17
-0.19%
$ 60.21 million $ 169,810
Dec 7, 1 PM $ 3.18
-0.02%
$ 60.41 million $ 167,299
Dec 7, 12 PM $ 3.18
-0.88%
$ 60.41 million $ 166,723
Dec 7, 11 AM $ 3.21
+1.19%
$ 60.91 million $ 158,085
Dec 7, 10 AM $ 3.17
-1.99%
$ 60.18 million $ 155,488
Dec 7, 9 AM $ 3.23
+2.06%
$ 61.43 million $ 152,785
Dec 7, 8 AM $ 3.17
+0.05%
$ 60.22 million $ 119,555
Dec 7, 7 AM $ 3.17
-0.75%
$ 60.2 million $ 119,245
Dec 7, 6 AM $ 3.19
+0.63%
$ 60.67 million $ 117,291
Dec 7, 5 AM $ 3.17
-0.14%
$ 60.3 million $ 115,280
Dec 7, 4 AM $ 3.4
-2.83%
$ 64.59 million $ 86,939
Dec 7, 3 AM $ 3.5
+1.16%
$ 66.45 million $ 80,770
Dec 7, 2 AM $ 3.46
+2.86%
$ 65.69 million $ 75,919
Dec 6, 8 PM $ 4.48
-0.53%
$ 85.04 million $ 40,662
Dec 6, 7 PM $ 4.59
+0.92%
$ 87.29 million $ 38,521
Dec 6, 6 PM $ 4.55
-1.00%
$ 86.5 million $ 38,447
Dec 6, 5 PM $ 4.61
+0.02%
$ 87.52 million $ 39,407
Dec 6, 4 PM $ 4.61
-0.09%
$ 87.51 million $ 51,293
Dec 6, 3 PM $ 4.61
-1.94%
$ 87.59 million $ 62,758
Dec 6, 2 PM $ 4.7
-0.94%
$ 89.34 million $ 61,061
Dec 6, 1 PM $ 4.75
-0.12%
$ 90.19 million $ 64,175
Dec 6, 12 PM $ 4.75
-0.10%
$ 90.31 million $ 65,037
Dec 6, 11 AM $ 4.76
-0.86%
$ 90.39 million $ 65,837
Dec 6, 10 AM $ 4.8
+0.16%
$ 91.18 million $ 64,000
Dec 6, 9 AM $ 4.79
-1.29%
$ 91.01 million $ 64,127
Dec 6, 8 AM $ 4.87
-0.94%
$ 92.52 million $ 63,476
Dec 6, 7 AM $ 4.92
-1.87%
$ 93.44 million $ 63,546