Block Hub Coin Historical Data

BHC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.425
+1.04%
$ 8.07 million $ 429
Jun 3, 4 AM $ 0.421
+2.87%
$ 7.99 million $ 523
Jun 3, 3 AM $ 0.395
-6.99%
$ 7.51 million $ 503
Jun 3, 2 AM $ 0.425
+0.00%
$ 8.07 million $ 273
Jun 3, 1 AM $ 0.425
+0.00%
$ 8.07 million $ 735
Jun 3, 12 AM $ 0.425
+0.00%
$ 8.07 million $ 735
Jun 2, 11 PM $ 0.425
+0.00%
$ 8.07 million $ 735
Jun 2, 10 PM $ 0.425
+0.00%
$ 8.07 million $ 735
Jun 2, 9 PM $ 0.425
+0.00%
$ 8.07 million $ 735
Jun 2, 8 PM $ 0.425
+0.00%
$ 8.07 million $ 908
Jun 2, 7 PM $ 0.382
+0.00%
$ 7.26 million $ 908
Jun 2, 6 PM $ 0.417
-1.99%
$ 7.91 million $ 882
Jun 2, 5 PM $ 0.425
+0.00%
$ 8.07 million $ 763
Jun 2, 4 PM $ 0.425
+0.00%
$ 8.07 million $ 5,078
Jun 2, 3 PM $ 0.425
+1.19%
$ 8.07 million $ 5,207
Jun 2, 2 PM $ 0.42
-1.18%
$ 7.98 million $ 5,310
Jun 2, 1 PM $ 0.425
+0.00%
$ 8.07 million $ 5,305
Jun 2, 12 PM $ 0.425
+0.00%
$ 8.07 million $ 6,144
Jun 2, 11 AM $ 0.425
+0.00%
$ 8.07 million $ 6,148
Jun 2, 10 AM $ 0.425
+0.00%
$ 8.07 million $ 6,183
Jun 2, 9 AM $ 0.425
+0.00%
$ 8.07 million $ 6,347
Jun 2, 8 AM $ 0.425
+0.00%
$ 8.07 million $ 6,348
Jun 2, 7 AM $ 0.425
+0.00%
$ 8.07 million $ 6,490
Jun 2, 6 AM $ 0.425
+6.09%
$ 8.07 million $ 6,822
Jun 2, 5 AM $ 0.4
+0.00%
$ 7.6 million $ 7,709
Jun 2, 12 AM $ 0.409
+0.00%
$ 7.78 million $ 524
Jun 1, 11 PM $ 0.409
+0.00%
$ 7.78 million $ 7,449
Jun 1, 5 PM $ 0.42
+8.01%
$ 7.98 million $ 9,135
Jun 1, 4 PM $ 0.389
+2.37%
$ 7.39 million $ 5,708
Jun 1, 3 PM $ 0.38
+0.00%
$ 7.22 million $ 5,580
Jun 1, 9 AM $ 0.28
+0.00%
$ 5.32 million $ 4,467
Jun 1, 7 AM $ 0.28
+1.49%
$ 5.32 million $ 5,045
Jun 1, 6 AM $ 0.276
-4.63%
$ 5.24 million $ 4,713
Jun 1, 5 AM $ 0.289
+3.86%
$ 5.5 million $ 4,153
Jun 1, 4 AM $ 0.29
+1.08%
$ 5.51 million $ 3,886
Jun 1, 3 AM $ 0.287
+0.00%
$ 5.45 million $ 3,914
Jun 1, 2 AM $ 0.287
-1.07%
$ 5.45 million $ 3,913
Jun 1, 1 AM $ 0.284
+0.00%
$ 5.39 million $ 3,916
Jun 1, 12 AM $ 0.289
+0.00%
$ -- $ 3,883
May 31, 11 PM $ 0.289
-0.43%
$ 5.49 million $ 3,883
May 31, 10 PM $ 0.29
+0.00%
$ 5.51 million $ 3,223
May 31, 4 PM $ 0.16
+0.00%
$ 3.04 million $ 160
May 31, 3 PM $ 0.16
+0.00%
$ 3.04 million $ 160
May 31, 2 PM $ 0.16
+0.00%
$ 3.04 million $ 160
May 31, 1 PM $ 0.16
+0.00%
$ 3.04 million $ 160
May 31, 12 PM $ 0.16
+0.00%
$ 3.04 million $ 160
May 31, 11 AM $ 0.16
+0.00%
$ 3.04 million $ 160
May 31, 10 AM $ 0.16
+0.00%
$ 3.04 million $ 346
May 31, 9 AM $ 0.16
+0.00%
$ 3.04 million $ 300
May 31, 8 AM $ 0.16
+0.00%
$ 3.04 million $ 300