Block Hub Coin Historical Data

BHC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.118
+0.00%
$ 2.24 million $ 26
Jul 30, 7 AM $ 0.118
+0.00%
$ 2.24 million $ 32
Jul 30, 6 AM $ 0.118
+0.00%
$ 2.24 million $ 108
Jul 30, 5 AM $ 0.118
+0.00%
$ 2.24 million $ 108
Jul 30, 4 AM $ 0.118
+18.99%
$ 2.24 million $ 413
Jul 30, 3 AM $ 0.099
+0.00%
$ 1.88 million $ 389
Jul 30, 2 AM $ 0.099
+0.00%
$ 1.88 million $ 389
Jul 30, 1 AM $ 0.099
+0.00%
$ 1.88 million $ 389
Jul 30, 12 AM $ 0.099
+0.00%
$ 1.88 million $ 389
Jul 29, 11 PM $ 0.099
+0.00%
$ 1.88 million $ 389
Jul 29, 10 PM $ 0.099
+0.00%
$ 1.88 million $ 389
Jul 29, 9 PM $ 0.099
+0.00%
$ 1.88 million $ 389
Jul 29, 8 PM $ 0.099
+0.00%
$ 1.88 million $ 395
Jul 29, 7 PM $ 0.099
+0.00%
$ 1.88 million $ 395
Jul 29, 6 PM $ 0.099
+0.00%
$ 1.88 million $ 395
Jul 29, 5 PM $ 0.099
+0.00%
$ 1.88 million $ 395
Jul 29, 4 PM $ 0.099
+0.03%
$ 1.88 million $ 395
Jul 29, 3 PM $ 0.099
-0.03%
$ 1.88 million $ 395
Jul 29, 2 PM $ 0.099
-16.74%
$ 1.88 million $ 389
Jul 29, 1 PM $ 0.119
+0.00%
$ 2.26 million $ 387
Jul 29, 12 PM $ 0.119
+0.00%
$ 2.26 million $ 442
Jul 29, 11 AM $ 0.119
+0.00%
$ 2.26 million $ 442
Jul 29, 10 AM $ 0.119
+0.00%
$ 2.26 million $ 442
Jul 29, 9 AM $ 0.119
+0.00%
$ 2.26 million $ 442
Jul 29, 8 AM $ 0.119
+58.53%
$ 2.26 million $ 442
Jul 29, 7 AM $ 0.075
-36.92%
$ 1.43 million $ 437
Jul 29, 6 AM $ 0.119
+23.98%
$ 2.26 million $ 361
Jul 29, 5 AM $ 0.0959
-4.20%
$ 1.82 million $ 360
Jul 29, 4 AM $ 0.1
+0.00%
$ 1.9 million $ 87
Jul 29, 3 AM $ 0.1
-15.95%
$ 1.9 million $ 87
Jul 29, 2 AM $ 0.119
+0.00%
$ 2.26 million $ 87
Jul 29, 1 AM $ 0.119
+0.00%
$ 2.26 million $ 87
Jul 29, 12 AM $ 0.119
+0.00%
$ 2.26 million $ 87
Jul 28, 11 PM $ 0.119
+0.00%
$ 2.26 million $ 87
Jul 28, 10 PM $ 0.119
+0.00%
$ 2.26 million $ 87
Jul 28, 9 PM $ 0.119
+0.00%
$ 2.26 million $ 87
Jul 28, 8 PM $ 0.119
+0.00%
$ 2.26 million $ 87
Jul 28, 7 PM $ 0.119
+0.00%
$ 2.26 million $ 87
Jul 28, 6 PM $ 0.119
+0.00%
$ 2.26 million $ 87
Jul 28, 5 PM $ 0.119
+0.00%
$ 2.26 million $ 87
Jul 28, 4 PM $ 0.119
+0.00%
$ 2.26 million $ 87
Jul 28, 3 PM $ 0.119
+0.00%
$ 2.26 million $ 87
Jul 28, 2 PM $ 0.119
+0.00%
$ 2.26 million $ 87
Jul 28, 1 PM $ 0.119
+0.00%
$ 2.26 million $ 87
Jul 28, 12 PM $ 0.119
+0.00%
$ 2.26 million $ 32
Jul 28, 11 AM $ 0.119
+0.00%
$ 2.26 million $ 32
Jul 28, 10 AM $ 0.119
+21.16%
$ 2.26 million $ 32
Jul 28, 9 AM $ 0.0983
+0.00%
$ 1.87 million $ 32
Jul 28, 8 AM $ 0.0983
+0.00%
$ 1.87 million $ 32
Jul 28, 7 AM $ 0.0983
+0.00%
$ 1.87 million $ 32