Block Hub Coin Historical Data

BHC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.24
+0.00%
$ 4.56 million $ 583
Apr 9, 3 AM $ 0.24
-4.00%
$ 4.56 million $ 605
Apr 9, 2 AM $ 0.25
-1.92%
$ 4.75 million $ 583
Apr 9, 1 AM $ 0.255
+0.00%
$ 4.84 million $ 587
Apr 9, 12 AM $ 0.255
+0.00%
$ 4.84 million $ 587
Apr 8, 11 PM $ 0.255
+0.00%
$ 4.84 million $ 576
Apr 8, 10 PM $ 0.255
+0.00%
$ 4.84 million $ 576
Apr 8, 9 PM $ 0.255
+0.00%
$ 4.84 million $ 587
Apr 8, 8 PM $ 0.255
+0.00%
$ 4.84 million $ 587
Apr 8, 7 PM $ 0.255
+0.00%
$ 4.84 million $ 587
Apr 8, 6 PM $ 0.255
+0.00%
$ 4.84 million $ 587
Apr 8, 2 PM $ 0.23
+0.00%
$ 4.37 million $ 581
Apr 8, 1 PM $ 0.23
-9.52%
$ 4.37 million $ 571
Apr 8, 12 PM $ 0.23
+0.00%
$ 4.37 million $ 60
Apr 8, 11 AM $ 0.23
+0.00%
$ 4.37 million $ 66
Apr 8, 10 AM $ 0.23
+0.00%
$ 4.37 million $ 69
Apr 8, 4 AM $ 0.255
+0.00%
$ 4.85 million $ 169
Apr 8, 3 AM $ 0.255
+0.00%
$ 4.85 million $ 169
Apr 8, 2 AM $ 0.255
+8.51%
$ 4.85 million $ 169
Apr 8, 1 AM $ 0.235
+0.00%
$ 4.47 million $ 157
Apr 8, 12 AM $ 0.235
+0.00%
$ 4.47 million $ 218
Apr 7, 11 PM $ 0.235
+0.00%
$ 4.47 million $ 218
Apr 7, 10 PM $ 0.235
+4.54%
$ 4.47 million $ 222
Apr 7, 9 PM $ 0.225
+0.00%
$ 4.27 million $ 211
Apr 7, 8 PM $ 0.225
+0.00%
$ 4.27 million $ 211
Apr 7, 7 PM $ 0.225
+0.00%
$ 4.27 million $ 211
Apr 7, 6 PM $ 0.225
-0.09%
$ 4.27 million $ 211
Apr 7, 5 PM $ 0.225
+0.00%
$ 4.28 million $ 538
Apr 7, 11 AM $ 0.264
-0.02%
$ 5.01 million $ 852
Apr 7, 10 AM $ 0.264
+0.02%
$ 5.01 million $ 852
Apr 7, 9 AM $ 0.264
+0.00%
$ 5.01 million $ 864
Apr 7, 6 AM $ 0.269
+0.00%
$ 5.11 million $ 1,010
Apr 7, 5 AM $ 0.269
+0.00%
$ 5.11 million $ 1,010
Apr 7, 4 AM $ 0.269
+0.07%
$ 5.11 million $ 1,928
Apr 7, 3 AM $ 0.269
-0.04%
$ 5.1 million $ 1,880
Apr 7, 2 AM $ 0.269
+0.00%
$ 5.1 million $ 1,880
Apr 6, 11 PM $ 0.24
+0.00%
$ 4.56 million $ 1,819
Apr 6, 10 PM $ 0.24
+0.00%
$ 4.56 million $ 1,819
Apr 6, 6 PM $ 0.269
+0.00%
$ 5.12 million $ 2,747
Apr 6, 5 PM $ 0.269
+0.00%
$ 5.12 million $ 4,511
Apr 6, 4 PM $ 0.269
+0.00%
$ 5.12 million $ 4,511
Apr 6, 3 PM $ 0.269
-0.11%
$ 5.12 million $ 4,511
Apr 6, 2 PM $ 0.27
+0.00%
$ 5.12 million $ 4,192
Apr 6, 1 PM $ 0.27
+0.00%
$ 5.12 million $ 4,192
Apr 6, 12 PM $ 0.27
+0.00%
$ 5.12 million $ 4,192
Apr 6, 11 AM $ 0.279
+0.00%
$ 5.3 million $ 4,189
Apr 6, 10 AM $ 0.279
+0.00%
$ 5.3 million $ 4,189
Apr 6, 9 AM $ 0.29
+2.08%
$ 5.51 million $ 4,177
Apr 6, 8 AM $ 0.284
+0.00%
$ 5.39 million $ 3,966
Apr 6, 7 AM $ 0.284
-1.76%
$ 5.39 million $ 3,966