Coinranking
Block Hub Coin Historical Data
BHC
Page 60
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 12 AM | $ 0.5 | -0.10% | ||
| Mar 17, 10 PM | $ 0.519 | +8.83% | ||
| Mar 17, 9 PM | $ 0.477 | -6.48% | ||
| Mar 17, 8 PM | $ 0.52 | -1.89% | ||
| Mar 17, 7 PM | $ 0.53 | -1.85% | ||
| Mar 17, 6 PM | $ 0.54 | +0.00% | ||
| Mar 17, 5 PM | $ 0.54 | +0.00% | ||
| Mar 17, 4 PM | $ 0.484 | +0.78% | ||
| Mar 17, 3 PM | $ 0.48 | -9.41% | ||
| Mar 17, 2 PM | $ 0.53 | -4.03% | ||
| Mar 17, 1 PM | $ 0.552 | -0.73% | ||
| Mar 17, 10 AM | $ 0.515 | +0.00% | ||
| Mar 17, 9 AM | $ 0.515 | +0.00% | ||
| Mar 17, 8 AM | $ 0.515 | -1.90% | ||
| Mar 17, 7 AM | $ 0.493 | +1.42% | ||
| Mar 17, 6 AM | $ 0.486 | +0.00% | ||
| Mar 17, 5 AM | $ 0.459 | -5.48% | ||
| Mar 17, 4 AM | $ 0.5 | +0.00% | ||
| Mar 17, 3 AM | $ 0.5 | -1.89% | ||
| Mar 17, 2 AM | $ 0.51 | +1.93% | ||
| Mar 17, 1 AM | $ 0.5 | +0.00% | ||
| Mar 17, 12 AM | $ 0.5 | +0.00% | ||
| Mar 16, 11 PM | $ 0.5 | +0.00% | ||
| Mar 16, 10 PM | $ 0.5 | +0.00% | ||
| Mar 16, 9 PM | $ 0.5 | +0.35% | ||
| Mar 16, 8 PM | $ 0.498 | +0.31% | ||
| Mar 16, 7 PM | $ 0.497 | +1.37% | ||
| Mar 16, 6 PM | $ 0.49 | +0.00% | ||
| Mar 16, 5 PM | $ 0.49 | +0.00% | ||
| Mar 16, 4 PM | $ 0.49 | +0.00% | ||
| Mar 16, 3 PM | $ 0.49 | +0.08% | ||
| Mar 16, 2 PM | $ 0.47 | +0.06% | ||
| Mar 16, 1 PM | $ 0.47 | +0.00% | ||
| Mar 16, 12 PM | $ 0.47 | +0.23% | ||
| Mar 16, 11 AM | $ 0.469 | +2.16% | ||
| Mar 16, 10 AM | $ 0.46 | +0.00% | ||
| Mar 16, 9 AM | $ 0.46 | +4.00% | ||
| Mar 16, 8 AM | $ 0.442 | +0.02% | ||
| Mar 16, 7 AM | $ 0.442 | +0.00% | ||
| Mar 16, 6 AM | $ 0.442 | -0.89% | ||
| Mar 16, 5 AM | $ 0.477 | +0.00% | ||
| Mar 16, 4 AM | $ 0.489 | -1.78% | ||
| Mar 16, 3 AM | $ 0.441 | +0.00% | ||
| Mar 16, 2 AM | $ 0.497 | +0.00% | ||
| Mar 16, 1 AM | $ 0.497 | -2.07% | ||
| Mar 15, 11 PM | $ 0.477 | +0.00% | ||
| Mar 15, 10 PM | $ 0.477 | -0.24% | ||
| Mar 15, 9 PM | $ 0.478 | -4.40% | ||
| Mar 15, 8 PM | $ 0.501 | +0.00% | ||
| Mar 15, 6 PM | $ 0.491 | +2.29% | ||