Block Hub Coin Historical Data

BHC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 5.01
+1.86%
$ 95.23 million $ 63,538
Dec 6, 5 AM $ 4.92
-1.60%
$ 93.51 million $ 65,754
Dec 6, 4 AM $ 4.79
+2.12%
$ 90.95 million $ 64,415
Dec 6, 3 AM $ 4.69
-0.98%
$ 89.06 million $ 64,836
Dec 6, 2 AM $ 4.74
-0.01%
$ 90.06 million $ 64,489
Dec 6, 1 AM $ 4.74
-0.89%
$ 90.07 million $ 65,152
Dec 6, 12 AM $ 4.78
-3.00%
$ 90.87 million $ 64,992
Dec 5, 11 PM $ 4.93
-2.66%
$ 93.68 million $ 65,296
Dec 5, 10 PM $ 5.07
+0.03%
$ 96.25 million $ 64,646
Dec 5, 9 PM $ 5.07
-0.04%
$ 96.24 million $ 65,841
Dec 5, 8 PM $ 5.07
+0.03%
$ 96.36 million $ 67,023
Dec 5, 7 PM $ 5.07
+0.05%
$ 96.32 million $ 68,439
Dec 5, 6 PM $ 5.1
+4.67%
$ 96.88 million $ 68,954
Dec 5, 5 PM $ 4.87
+17.76%
$ 92.36 million $ 67,900
Dec 5, 4 PM $ 4.53
-7.28%
$ 86.06 million $ 54,722
Dec 5, 3 PM $ 4.89
+1.67%
$ 92.82 million $ 41,989
Dec 5, 2 PM $ 4.8
-3.27%
$ 91.27 million $ 44,645
Dec 5, 1 PM $ 4.97
-1.61%
$ 94.38 million $ 42,869
Dec 5, 12 PM $ 5.05
-0.05%
$ 95.92 million $ 42,179
Dec 5, 11 AM $ 5.05
-2.18%
$ 95.97 million $ 41,851
Dec 5, 10 AM $ 5.16
+0.40%
$ 98.04 million $ 41,899
Dec 5, 9 AM $ 5.14
+0.10%
$ 97.66 million $ 40,702
Dec 5, 8 AM $ 5.13
+0.07%
$ 97.56 million $ 39,916
Dec 5, 7 AM $ 5.13
+1.02%
$ 97.49 million $ 39,146
Dec 5, 6 AM $ 5.08
+0.14%
$ 96.54 million $ 37,790
Dec 5, 5 AM $ 5.07
+0.27%
$ 96.39 million $ 35,719
Dec 5, 4 AM $ 5.06
+0.14%
$ 96.14 million $ 35,418
Dec 5, 3 AM $ 5.05
-0.11%
$ 95.98 million $ 34,825
Dec 5, 2 AM $ 5.05
+0.12%
$ 96.03 million $ 34,193
Dec 5, 1 AM $ 5.05
+0.33%
$ 96 million $ 33,665
Dec 5, 12 AM $ 5.03
-0.13%
$ 95.63 million $ 33,135
Dec 4, 11 PM $ 5.04
+0.32%
$ 95.68 million $ 32,180
Dec 4, 10 PM $ 5.03
-0.48%
$ 95.52 million $ 31,554
Dec 4, 9 PM $ 5.05
+0.27%
$ 95.91 million $ 31,610
Dec 4, 8 PM $ 5.03
+0.04%
$ 95.62 million $ 31,331
Dec 4, 7 PM $ 5.03
-0.23%
$ 95.55 million $ 32,562
Dec 4, 6 PM $ 5.04
-0.30%
$ 95.73 million $ 32,372
Dec 4, 5 PM $ 5.05
+0.60%
$ 95.92 million $ 34,028
Dec 4, 4 PM $ 5.02
-0.25%
$ 95.35 million $ 66,024
Dec 4, 3 PM $ 5.03
+0.88%
$ 95.59 million $ 65,890
Dec 4, 2 PM $ 4.98
-0.17%
$ 94.65 million $ 63,272
Dec 4, 1 PM $ 4.99
-0.63%
$ 94.75 million $ 60,656
Dec 4, 12 PM $ 5.02
-0.28%
$ 95.43 million $ 60,387
Dec 4, 11 AM $ 5.04
+0.11%
$ 95.73 million $ 60,605
Dec 4, 10 AM $ 5.04
+0.25%
$ 95.73 million $ 61,307
Dec 4, 9 AM $ 5.03
+0.10%
$ 95.55 million $ 61,255
Dec 4, 8 AM $ 5.02
+0.67%
$ 95.46 million $ 62,524
Dec 4, 7 AM $ 4.99
-1.05%
$ 94.82 million $ 63,224
Dec 4, 6 AM $ 5.05
-0.04%
$ 95.92 million $ 63,093
Dec 4, 5 AM $ 5.05
-0.35%
$ 95.95 million $ 64,648