Block Hub Coin Historical Data

BHC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 5.06
-0.11%
$ 96.2 million $ 65,558
Dec 4, 3 AM $ 5.07
-0.18%
$ 96.31 million $ 64,903
Dec 4, 2 AM $ 5.08
+0.08%
$ 96.47 million $ 65,966
Dec 4, 1 AM $ 5.07
-0.60%
$ 96.39 million $ 67,184
Dec 4, 12 AM $ 5.1
+1.20%
$ 96.92 million $ 67,169
Dec 3, 11 PM $ 5.04
-0.03%
$ 95.86 million $ 67,460
Dec 3, 10 PM $ 5.05
-0.97%
$ 95.87 million $ 68,215
Dec 3, 9 PM $ 5.1
+0.38%
$ 96.8 million $ 67,571
Dec 3, 8 PM $ 5.08
-0.14%
$ 96.44 million $ 68,711
Dec 3, 7 PM $ 5.08
-0.31%
$ 96.47 million $ 67,799
Dec 3, 6 PM $ 5.09
+0.86%
$ 95.98 million $ 67,634
Dec 3, 5 PM $ 5.04
-0.93%
$ 95.9 million $ 69,224
Dec 3, 4 PM $ 5.09
+1.04%
$ 96.69 million $ 69,388
Dec 3, 3 PM $ 5.04
-0.22%
$ 95.74 million $ 69,232
Dec 3, 2 PM $ 5.05
+0.64%
$ 95.85 million $ 70,318
Dec 3, 1 PM $ 5.02
+0.34%
$ 95.27 million $ 70,748
Dec 3, 12 PM $ 5
+0.52%
$ 95.67 million $ 74,315
Dec 3, 11 AM $ 4.97
+0.06%
$ 94.34 million $ 75,353
Dec 3, 10 AM $ 4.97
+0.30%
$ 94.43 million $ 76,265
Dec 3, 9 AM $ 4.96
-1.94%
$ 94.13 million $ 77,302
Dec 3, 8 AM $ 5.05
+0.94%
$ 95.93 million $ 77,231
Dec 3, 7 AM $ 5.01
+1.08%
$ 95.1 million $ 77,139
Dec 3, 6 AM $ 4.9
-0.98%
$ 93.19 million $ 76,264
Dec 3, 5 AM $ 4.95
-1.35%
$ 95.22 million $ 76,593
Dec 3, 4 AM $ 5.02
+0.15%
$ 95.41 million $ 75,736
Dec 3, 3 AM $ 5.01
-3.02%
$ 95.19 million $ 75,256
Dec 3, 2 AM $ 5.18
+0.59%
$ 98.53 million $ 75,190
Dec 3, 1 AM $ 5.15
-0.03%
$ 97.94 million $ 72,040
Dec 3, 12 AM $ 5.16
+0.67%
$ 98.07 million $ 74,736
Dec 2, 11 PM $ 5.12
+0.92%
$ 97.36 million $ 77,627
Dec 2, 10 PM $ 5.07
+0.90%
$ 96.33 million $ 78,298
Dec 2, 9 PM $ 5.03
+0.34%
$ 95.55 million $ 78,260
Dec 2, 8 PM $ 5.01
-0.70%
$ 95.15 million $ 76,668
Dec 2, 7 PM $ 5.04
-0.25%
$ 95.81 million $ 76,166
Dec 2, 6 PM $ 5.06
-0.18%
$ 96.06 million $ 78,099
Dec 2, 5 PM $ 5.06
+1.12%
$ 96.29 million $ 75,236
Dec 2, 4 PM $ 5.01
+1.10%
$ 95.19 million $ 73,539
Dec 2, 3 PM $ 4.95
-1.11%
$ 93.99 million $ 72,331
Dec 2, 2 PM $ 5
-0.22%
$ 95.02 million $ 71,407
Dec 2, 1 PM $ 5.01
-1.52%
$ 95.22 million $ 72,769
Dec 2, 12 PM $ 5.08
-0.75%
$ 96.61 million $ 99,254
Dec 2, 11 AM $ 5.12
-1.10%
$ 97.44 million $ 98,479
Dec 2, 10 AM $ 5.18
-0.29%
$ 98.38 million $ 97,826
Dec 2, 9 AM $ 5.2
+0.48%
$ 98.76 million $ 97,228
Dec 2, 8 AM $ 5.17
-0.76%
$ 98.14 million $ 96,031
Dec 2, 7 AM $ 5.21
+0.59%
$ 99.01 million $ 97,181
Dec 2, 6 AM $ 5.18
-0.80%
$ 98.44 million $ 97,712
Dec 2, 5 AM $ 5.22
+0.37%
$ 99.18 million $ 96,436
Dec 2, 4 AM $ 5.2
+0.22%
$ 98.66 million $ 97,899
Dec 2, 3 AM $ 5.19
+0.09%
$ 98.53 million $ 99,672