Block Hub Coin Historical Data

BHC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.501
+0.00%
$ 9.52 million $ 12,907
Mar 15, 6 PM $ 0.491
+2.29%
$ 9.33 million $ 12,878
Mar 15, 5 PM $ 0.48
+23.01%
$ 9.12 million $ 12,663
Mar 15, 2 PM $ 0.402
+0.00%
$ 7.64 million $ 5,507
Mar 15, 1 PM $ 0.402
+0.56%
$ 7.64 million $ 5,507
Mar 15, 12 PM $ 0.4
+0.00%
$ 7.6 million $ 5,476
Mar 15, 11 AM $ 0.41
+2.50%
$ 7.79 million $ 5,439
Mar 15, 10 AM $ 0.4
+5.24%
$ 7.6 million $ 5,415
Mar 15, 9 AM $ 0.38
+0.00%
$ 7.22 million $ 5,363
Mar 15, 8 AM $ 0.38
-1.46%
$ 7.22 million $ 5,363
Mar 15, 7 AM $ 0.389
+3.32%
$ 7.39 million $ 4,816
Mar 15, 6 AM $ 0.377
+0.34%
$ 7.15 million $ 5,233
Mar 15, 5 AM $ 0.388
+0.00%
$ 7.37 million $ 4,915
Mar 15, 4 AM $ 0.388
+0.00%
$ 7.37 million $ 4,974
Mar 15, 2 AM $ 0.379
+0.00%
$ 7.2 million $ 4,964
Mar 15, 1 AM $ 0.379
+0.08%
$ 7.2 million $ 5,053
Mar 15, 12 AM $ 0.379
+0.00%
$ 7.19 million $ 5,779
Mar 14, 11 PM $ 0.382
+0.00%
$ 7.26 million $ 5,779
Mar 14, 10 PM $ 0.382
+0.57%
$ 7.26 million $ 5,779
Mar 14, 9 PM $ 0.38
+0.28%
$ 7.22 million $ 5,247
Mar 14, 8 PM $ 0.379
+0.00%
$ 7.2 million $ 4,543
Mar 14, 6 PM $ 0.381
-2.58%
$ 7.24 million $ 4,715
Mar 14, 5 PM $ 0.39
-0.03%
$ 7.41 million $ 3,872
Mar 14, 4 PM $ 0.39
-2.48%
$ 7.41 million $ 3,705
Mar 14, 3 PM $ 0.4
+0.00%
$ 7.6 million $ 3,705
Mar 14, 1 PM $ 0.4
+0.00%
$ 7.6 million $ 1,990
Mar 14, 12 PM $ 0.4
+0.00%
$ 7.6 million $ 1,999
Mar 14, 6 AM $ 0.497
+0.00%
$ 9.45 million $ 248
Mar 14, 5 AM $ 0.463
+2.83%
$ 8.79 million $ 587
Mar 14, 4 AM $ 0.45
+2.27%
$ 8.55 million $ 424
Mar 14, 3 AM $ 0.44
+0.00%
$ 8.36 million $ 418
Mar 14, 2 AM $ 0.44
+6.00%
$ 8.36 million $ 418
Mar 14, 1 AM $ 0.415
+0.00%
$ 7.89 million $ 367
Mar 14, 12 AM $ 0.415
+0.00%
$ 7.89 million $ 361
Mar 13, 11 PM $ 0.415
+0.00%
$ 7.89 million $ 378
Mar 13, 10 PM $ 0.415
+0.00%
$ 7.89 million $ 378
Mar 13, 9 PM $ 0.415
+0.00%
$ 7.89 million $ 749
Mar 13, 8 PM $ 0.415
+0.00%
$ 7.89 million $ 749
Mar 13, 7 PM $ 0.415
-3.47%
$ 7.89 million $ 749
Mar 13, 6 PM $ 0.43
+0.73%
$ 8.17 million $ 770
Mar 13, 5 PM $ 0.427
+0.36%
$ 8.11 million $ 2,236
Mar 13, 4 PM $ 0.425
+0.00%
$ 8.08 million $ 2,998
Mar 13, 3 PM $ 0.425
-1.14%
$ 8.08 million $ 3,226
Mar 13, 2 PM $ 0.43
+6.15%
$ 8.17 million $ 3,330
Mar 13, 1 PM $ 0.405
-5.79%
$ 7.7 million $ 3,324
Mar 13, 12 PM $ 0.43
+4.88%
$ 8.17 million $ 3,443
Mar 13, 11 AM $ 0.41
-0.33%
$ 7.79 million $ 3,515
Mar 13, 10 AM $ 0.411
+1.57%
$ 7.82 million $ 3,592
Mar 13, 9 AM $ 0.405
+0.00%
$ 7.7 million $ 3,686
Mar 13, 8 AM $ 0.405
-5.81%
$ 7.7 million $ 4,290