Block Hub Coin Historical Data

BHC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 5.19
+1.46%
$ 98.55 million $ 100,242
Dec 2, 1 AM $ 5.11
-1.83%
$ 97.13 million $ 99,172
Dec 2, 12 AM $ 5.21
-0.33%
$ 99.16 million $ 103,055
Dec 1, 11 PM $ 5.22
+0.40%
$ 99.19 million $ 102,752
Dec 1, 10 PM $ 5.2
+0.08%
$ 98.78 million $ 101,596
Dec 1, 9 PM $ 5.19
-0.84%
$ 98.37 million $ 101,773
Dec 1, 8 PM $ 5.23
+0.21%
$ 99.31 million $ 101,437
Dec 1, 7 PM $ 5.22
+0.05%
$ 99.18 million $ 103,562
Dec 1, 6 PM $ 5.21
-0.28%
$ 99.05 million $ 104,100
Dec 1, 5 PM $ 5.21
-0.12%
$ 99.03 million $ 108,873
Dec 1, 4 PM $ 5.22
-0.08%
$ 99.13 million $ 110,082
Dec 1, 3 PM $ 5.22
+0.05%
$ 99.18 million $ 111,642
Dec 1, 2 PM $ 5.21
-0.19%
$ 99.05 million $ 112,337
Dec 1, 1 PM $ 5.22
-0.18%
$ 99.21 million $ 110,764
Dec 1, 12 PM $ 5.23
+0.01%
$ 99.46 million $ 79,751
Dec 1, 11 AM $ 5.23
+0.54%
$ 99.46 million $ 79,915
Dec 1, 10 AM $ 5.2
+0.14%
$ 98.84 million $ 80,192
Dec 1, 9 AM $ 5.19
-0.52%
$ 98.69 million $ 80,994
Dec 1, 8 AM $ 5.22
-0.48%
$ 99.2 million $ 81,253
Dec 1, 7 AM $ 5.24
+0.13%
$ 99.61 million $ 82,472
Dec 1, 6 AM $ 5.24
+0.60%
$ 99.48 million $ 83,278
Dec 1, 5 AM $ 5.21
-0.96%
$ 99.01 million $ 84,086
Dec 1, 4 AM $ 5.27
+0.25%
$ 100.25 million $ 86,390
Dec 1, 3 AM $ 5.26
+0.27%
$ 100 million $ 84,956
Dec 1, 2 AM $ 5.24
+0.31%
$ 99.56 million $ 83,823
Dec 1, 1 AM $ 5.23
+0.10%
$ 99.33 million $ 83,626
Dec 1, 12 AM $ 5.22
-0.30%
$ 99.2 million $ 82,525
Nov 30, 11 PM $ 5.23
+0.40%
$ 99.45 million $ 88,095
Nov 30, 10 PM $ 5.21
-0.27%
$ 99.1 million $ 87,289
Nov 30, 9 PM $ 5.23
+0.22%
$ 99.35 million $ 87,538
Nov 30, 8 PM $ 5.22
-0.15%
$ 99.22 million $ 87,911
Nov 30, 7 PM $ 5.22
-0.21%
$ 99.1 million $ 87,022
Nov 30, 6 PM $ 5.22
-0.11%
$ 99.13 million $ 84,995
Nov 30, 5 PM $ 5.22
-0.22%
$ 99.2 million $ 79,827
Nov 30, 4 PM $ 5.23
-0.23%
$ 99.42 million $ 78,491
Nov 30, 3 PM $ 5.24
+0.22%
$ 99.54 million $ 78,529
Nov 30, 2 PM $ 5.23
-0.05%
$ 99.33 million $ 80,693
Nov 30, 1 PM $ 5.23
+0.15%
$ 99.37 million $ 80,615
Nov 30, 12 PM $ 5.22
+0.58%
$ 99.12 million $ 79,939
Nov 30, 11 AM $ 5.19
-0.19%
$ 98.54 million $ 79,462
Nov 30, 10 AM $ 5.19
-0.31%
$ 98.67 million $ 78,014
Nov 30, 9 AM $ 5.2
-0.32%
$ 98.78 million $ 84,128
Nov 30, 8 AM $ 5.22
-0.57%
$ 99.16 million $ 89,341
Nov 30, 7 AM $ 5.25
+0.50%
$ 99.75 million $ 99,657
Nov 30, 6 AM $ 5.22
+0.36%
$ 99.22 million $ 103,741
Nov 30, 5 AM $ 5.2
-0.05%
$ 98.82 million $ 108,059
Nov 30, 4 AM $ 5.2
-0.40%
$ 98.88 million $ 103,140
Nov 30, 3 AM $ 5.22
-0.10%
$ 99.26 million $ 101,650
Nov 30, 2 AM $ 5.23
-0.09%
$ 99.37 million $ 100,431
Nov 30, 1 AM $ 5.24
+0.20%
$ 99.45 million $ 98,271