Block Hub Coin Historical Data

BHC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 5.22
+0.04%
$ 99.27 million $ 91,803
Nov 29, 11 PM $ 5.23
-0.23%
$ 99.3 million $ 82,234
Nov 29, 10 PM $ 5.24
-0.11%
$ 99.53 million $ 101,907
Nov 29, 9 PM $ 5.25
-0.33%
$ 99.67 million $ 104,452
Nov 29, 8 PM $ 5.26
+0.44%
$ 100 million $ 104,097
Nov 29, 7 PM $ 5.24
-0.17%
$ 100.02 million $ 114,085
Nov 29, 6 PM $ 5.25
-0.05%
$ 99.73 million $ 119,831
Nov 29, 5 PM $ 5.25
+0.69%
$ 99.74 million $ 125,347
Nov 29, 4 PM $ 5.21
-0.32%
$ 99.05 million $ 127,188
Nov 29, 3 PM $ 5.23
-0.09%
$ 99.36 million $ 128,202
Nov 29, 2 PM $ 5.24
+0.44%
$ 99.48 million $ 127,339
Nov 29, 1 PM $ 5.22
-0.10%
$ 99.2 million $ 129,511
Nov 29, 12 PM $ 5.23
+0.08%
$ 99.46 million $ 129,930
Nov 29, 11 AM $ 5.22
-0.33%
$ 99.54 million $ 130,768
Nov 29, 10 AM $ 5.24
-0.01%
$ 99.52 million $ 131,638
Nov 29, 8 AM $ 5.28
+0.09%
$ 100.24 million $ 13,413
Nov 29, 7 AM $ 5.2
+0.00%
$ 98.88 million $ 13,237
Nov 29, 6 AM $ 5.21
+0.00%
$ 98.91 million $ 13,221
Nov 29, 2 AM $ 5.18
+0.02%
$ 98.34 million $ 13,268
Nov 29, 1 AM $ 5.23
+1.26%
$ 98.14 million $ 13,272
Nov 28, 11 PM $ 5.15
-0.35%
$ 97.82 million $ 334,579
Nov 28, 10 PM $ 5.17
+0.16%
$ 98.25 million $ 321,924
Nov 28, 9 PM $ 5.16
+0.30%
$ 98.1 million $ 328,607
Nov 28, 8 PM $ 5.15
-0.29%
$ 97.86 million $ 329,376
Nov 28, 7 PM $ 5.17
+0.47%
$ 98.22 million $ 319,941
Nov 28, 6 PM $ 5.15
+0.04%
$ 97.81 million $ 313,231
Nov 28, 5 PM $ 5.15
+0.05%
$ 97.82 million $ 311,688
Nov 28, 4 PM $ 5.14
-0.69%
$ 97.71 million $ 310,643
Nov 28, 3 PM $ 5.18
-0.12%
$ 98.55 million $ 310,212
Nov 28, 2 PM $ 5.19
+0.04%
$ 98.64 million $ 308,912
Nov 28, 1 PM $ 5.19
+0.17%
$ 98.58 million $ 308,859
Nov 28, 12 PM $ 5.18
-0.06%
$ 98.41 million $ 311,281
Nov 28, 11 AM $ 5.19
+0.04%
$ 98.55 million $ 313,294
Nov 28, 10 AM $ 5.18
+0.26%
$ 98.39 million $ 313,326
Nov 28, 9 AM $ 5.17
-0.09%
$ 98.18 million $ 314,124
Nov 28, 8 AM $ 5.17
+0.00%
$ 98.21 million $ 315,021
Nov 28, 7 AM $ 5.16
+0.12%
$ 98 million $ 315,946
Nov 28, 6 AM $ 5.15
+0.15%
$ 97.86 million $ 316,800
Nov 28, 5 AM $ 5.14
+0.06%
$ 97.73 million $ 325,353
Nov 28, 4 AM $ 5.14
-0.23%
$ 97.72 million $ 331,039
Nov 28, 3 AM $ 5.15
+0.12%
$ 97.95 million $ 339,205
Nov 28, 2 AM $ 5.15
-0.58%
$ 97.86 million $ 361,270
Nov 28, 1 AM $ 5.18
-0.18%
$ 98.44 million $ 400,572
Nov 28, 12 AM $ 5.19
+0.03%
$ 98.62 million $ 442,673
Nov 27, 11 PM $ 5.2
+0.16%
$ 98.85 million $ 410,414
Nov 27, 10 PM $ 5.2
+0.33%
$ 98.64 million $ 401,225
Nov 27, 9 PM $ 5.17
-0.21%
$ 98.28 million $ 391,942
Nov 27, 8 PM $ 5.19
-0.22%
$ 98.52 million $ 391,848
Nov 27, 7 PM $ 5.19
-0.02%
$ 98.65 million $ 391,000
Nov 27, 6 PM $ 5.19
+0.14%
$ 98.63 million $ 392,525