Block Hub Coin Historical Data

BHC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 5.19
+0.14%
$ 98.63 million $ 392,525
Nov 27, 5 PM $ 5.18
-0.19%
$ 98.42 million $ 390,782
Nov 27, 4 PM $ 5.2
+0.09%
$ 98.76 million $ 392,023
Nov 27, 3 PM $ 5.2
+0.26%
$ 98.74 million $ 391,360
Nov 27, 2 PM $ 5.18
-0.82%
$ 98.52 million $ 390,863
Nov 27, 1 PM $ 5.23
-0.20%
$ 99.32 million $ 391,592
Nov 27, 12 PM $ 5.24
-0.09%
$ 99.5 million $ 442,895
Nov 27, 11 AM $ 5.25
-0.19%
$ 99.72 million $ 532,936
Nov 27, 10 AM $ 5.27
+0.21%
$ 100.15 million $ 585,586
Nov 27, 9 AM $ 5.26
-0.13%
$ 99.95 million $ 610,134
Nov 27, 8 AM $ 5.26
+0.08%
$ 100.08 million $ 620,530
Nov 27, 7 AM $ 5.27
-0.13%
$ 100.07 million $ 617,822
Nov 27, 6 AM $ 5.27
+0.88%
$ 100.19 million $ 613,572
Nov 27, 5 AM $ 5.23
-1.68%
$ 99.72 million $ 606,369
Nov 27, 4 AM $ 5.34
-1.85%
$ 101.46 million $ 600,018
Nov 27, 3 AM $ 5.47
-1.54%
$ 104.34 million $ 592,960
Nov 27, 2 AM $ 5.55
-3.94%
$ 105.51 million $ 571,779
Nov 27, 1 AM $ 5.78
-0.79%
$ 109.77 million $ 532,332
Nov 27, 12 AM $ 5.82
+0.48%
$ 110.65 million $ 400,375
Nov 26, 11 PM $ 5.79
+0.26%
$ 110.11 million $ 306,884
Nov 26, 10 PM $ 5.77
-0.30%
$ 109.63 million $ 306,905
Nov 26, 9 PM $ 5.79
-0.25%
$ 110.02 million $ 306,982
Nov 26, 8 PM $ 5.82
+0.34%
$ 110.58 million $ 306,290
Nov 26, 7 PM $ 5.82
+0.00%
$ 110.72 million $ 306,086
Nov 26, 6 PM $ 5.83
-0.68%
$ 110.68 million $ 304,880
Nov 26, 5 PM $ 5.87
+0.44%
$ 111.44 million $ 304,113
Nov 26, 4 PM $ 5.85
+0.97%
$ 111.09 million $ 304,746
Nov 26, 3 PM $ 5.76
+0.18%
$ 109.53 million $ 303,971
Nov 26, 2 PM $ 5.75
+0.31%
$ 109.33 million $ 304,000
Nov 26, 1 PM $ 5.74
+0.10%
$ 108.93 million $ 302,803
Nov 26, 12 PM $ 5.75
+0.12%
$ 109.16 million $ 248,957
Nov 26, 11 AM $ 5.72
+0.00%
$ 108.69 million $ 155,461
Nov 26, 10 AM $ 5.73
+0.22%
$ 109 million $ 102,187
Nov 26, 9 AM $ 5.72
+1.35%
$ 108.59 million $ 77,730
Nov 26, 8 AM $ 5.65
+0.08%
$ 107.29 million $ 65,153
Nov 26, 7 AM $ 5.64
+0.39%
$ 107.25 million $ 59,307
Nov 26, 6 AM $ 5.62
+0.41%
$ 106.7 million $ 98,623
Nov 26, 5 AM $ 5.6
+0.77%
$ 106.09 million $ 97,529
Nov 26, 4 AM $ 5.56
+0.38%
$ 105.67 million $ 97,806
Nov 26, 3 AM $ 5.54
+0.71%
$ 105.26 million $ 97,231
Nov 26, 2 AM $ 5.5
-0.21%
$ 104.53 million $ 96,404
Nov 26, 1 AM $ 5.52
-0.52%
$ 104.88 million $ 94,962
Nov 26, 12 AM $ 5.55
+0.21%
$ 105.42 million $ 92,720
Nov 25, 11 PM $ 5.54
+0.02%
$ 105.26 million $ 91,307
Nov 25, 10 PM $ 5.55
-0.26%
$ 105.51 million $ 89,959
Nov 25, 9 PM $ 5.57
-0.24%
$ 105.75 million $ 89,788
Nov 25, 8 PM $ 5.59
-0.16%
$ 106.23 million $ 89,868
Nov 25, 7 PM $ 5.65
+0.54%
$ 107.31 million $ 89,260
Nov 25, 6 PM $ 5.62
+0.22%
$ 106.7 million $ 88,664
Nov 25, 5 PM $ 5.61
+0.78%
$ 106.5 million $ 86,836