Block Hub Coin Historical Data

BHC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 5.61
+0.78%
$ 106.5 million $ 86,836
Nov 25, 4 PM $ 5.55
+0.74%
$ 105.54 million $ 84,203
Nov 25, 3 PM $ 5.5
-0.22%
$ 104.5 million $ 83,016
Nov 25, 2 PM $ 5.51
-1.05%
$ 104.7 million $ 83,562
Nov 25, 1 PM $ 5.57
+0.19%
$ 105.81 million $ 45,997
Nov 25, 7 AM $ 5.02
-6.39%
$ 95.34 million $ 35,573
Nov 25, 5 AM $ 5.19
-5.04%
$ 98.69 million $ 35,278
Nov 25, 2 AM $ 5.52
+0.00%
$ 104.92 million $ 34,053
Nov 25, 1 AM $ 5.46
-0.86%
$ 103.83 million $ 34,214
Nov 25, 12 AM $ 5.52
+0.00%
$ 104.81 million $ 34,320
Nov 24, 5 PM $ 4.64
+0.00%
$ 88.09 million $ 32,754
Nov 24, 3 PM $ 5.39
+0.00%
$ 102.45 million $ 31,039
Nov 24, 9 AM $ 5.72
+0.00%
$ 108.62 million $ 29,911
Nov 24, 8 AM $ 5.39
-0.25%
$ 102.42 million $ 29,855
Nov 24, 5 AM $ 5.36
+0.00%
$ 101.83 million $ 29,766
Nov 24, 4 AM $ 5.34
-1.31%
$ 101.42 million $ 29,748
Nov 24, 3 AM $ 5.39
+0.00%
$ 102.45 million $ 30,059
Nov 24, 2 AM $ 5.28
-0.34%
$ 100.41 million $ 29,772
Nov 23, 5 PM $ 5.12
-8.45%
$ 97.27 million $ 28,936
Nov 23, 3 PM $ 5.59
+0.00%
$ 106.23 million $ 28,667
Nov 23, 2 PM $ 5.63
+0.00%
$ 106.95 million $ 28,620
Nov 23, 8 AM $ 6.15
+15.20%
$ 116.79 million $ 27,172
Nov 23, 7 AM $ 5.15
+0.00%
$ 97.76 million $ 26,369
Nov 23, 6 AM $ 5.38
-3.44%
$ 102.3 million $ 25,849
Nov 23, 5 AM $ 5.59
+0.00%
$ 106.28 million $ 25,738
Nov 23, 1 AM $ 5.73
+0.00%
$ 108.82 million $ 25,367
Nov 23, 12 AM $ 5.74
+0.00%
$ 109.15 million $ 25,115
Nov 22, 11 PM $ 5.65
+0.00%
$ 107.29 million $ 25,004
Nov 22, 10 PM $ 5.69
+2.19%
$ 108.09 million $ 24,791
Nov 22, 7 PM $ 5.35
+0.00%
$ 101.71 million $ 24,032
Nov 22, 6 PM $ 5.38
+0.00%
$ 102.3 million $ 23,966
Nov 22, 5 PM $ 5.43
+0.00%
$ 103.23 million $ 23,956
Nov 22, 3 PM $ 5.32
+1.59%
$ 101.07 million $ 23,666
Nov 22, 2 PM $ 5.61
-2.41%
$ 106.64 million $ 22,336
Nov 22, 12 PM $ 5.83
+0.00%
$ 110.78 million $ 22,140
Nov 22, 11 AM $ 5.87
+0.00%
$ 111.57 million $ 22,137
Nov 22, 10 AM $ 5.85
+0.00%
$ 111.17 million $ 21,983
Nov 22, 9 AM $ 5.81
-3.31%
$ 110.32 million $ 21,832
Nov 22, 8 AM $ 5.97
+0.13%
$ 113.51 million $ 21,916
Nov 22, 7 AM $ 6.06
-0.91%
$ 115.21 million $ 22,018
Nov 22, 3 AM $ 6.1
+0.00%
$ 115.98 million $ 21,824
Nov 22, 2 AM $ 6.22
+0.00%
$ 118.14 million $ 21,791
Nov 22, 1 AM $ 6.2
+0.00%
$ 117.81 million $ 21,993
Nov 22, 12 AM $ 6.1
+0.00%
$ 115.88 million $ 21,844
Nov 21, 2 PM $ 6.21
-2.91%
$ 118.04 million $ 21,396
Nov 21, 1 PM $ 6.4
+6.52%
$ 121.68 million $ 21,500
Nov 21, 12 PM $ 5.95
-1.10%
$ 113.02 million $ 20,781
Nov 21, 11 AM $ 6
+3.36%
$ 114.09 million $ 20,201
Nov 21, 10 AM $ 5.76
+1.28%
$ 108.14 million $ 19,949
Nov 21, 9 AM $ 5.78
+0.00%
$ 109.76 million $ 19,848