Block Hub Coin Historical Data

BHC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 5.78
+0.00%
$ 109.76 million $ 19,848
Nov 21, 8 AM $ 5.84
-3.93%
$ 110.94 million $ 19,897
Nov 21, 7 AM $ 5.2
-3.01%
$ 98.89 million $ 18,358
Nov 21, 4 AM $ 4.64
+0.78%
$ 88.16 million $ 16,654
Nov 21, 3 AM $ 4.54
-8.64%
$ 86.22 million $ 16,500
Nov 21, 2 AM $ 4.97
+1.56%
$ 94.4 million $ 15,908
Nov 21, 1 AM $ 5.71
+3.01%
$ 108.5 million $ 14,091
Nov 21, 12 AM $ 5.14
+0.72%
$ 97.69 million $ 13,686
Nov 20, 11 PM $ 5.1
+5.96%
$ 96.81 million $ 13,651
Nov 20, 10 PM $ 5.51
+1.95%
$ 104.69 million $ 12,684
Nov 20, 7 PM $ 5.2
-0.77%
$ 98.88 million $ 10,520
Nov 20, 6 PM $ 5.16
+3.01%
$ 98.12 million $ 10,421
Nov 20, 5 PM $ 4.97
-0.68%
$ 94.5 million $ 10,210
Nov 20, 3 PM $ 5.25
+3.10%
$ 99.66 million $ 10,690
Nov 20, 2 PM $ 5.21
-6.56%
$ 99.04 million $ 10,403
Nov 20, 1 PM $ 5.59
-2.87%
$ 106.12 million $ 10,098
Nov 20, 12 PM $ 5.93
+13.50%
$ 112.75 million $ 8,764
Nov 20, 11 AM $ 5.57
-0.46%
$ 105.91 million $ 4,781
Nov 20, 10 AM $ 5.58
-0.06%
$ 106.07 million $ 3,570
Nov 20, 9 AM $ 5.56
-0.57%
$ 105.68 million $ 3,531
Nov 20, 8 AM $ 5.61
+0.54%
$ 106.52 million $ 2,650
Nov 20, 7 AM $ 5.51
+0.78%
$ 104.23 million $ 2,272
Nov 20, 6 AM $ 5.48
+1.45%
$ 104.12 million $ 2,223
Nov 20, 5 AM $ 5.33
+1.63%
$ 101.31 million $ 1,909
Nov 20, 4 AM $ 5.17
+0.09%
$ 98.27 million $ 1,591
Nov 20, 3 AM $ 5.19
+0.00%
$ 98.54 million $ 1,551
Nov 20, 2 AM $ 5.19
+0.96%
$ 98.55 million $ 1,534
Nov 19, 6 PM $ 5.1
+0.25%
$ 96.95 million $ 736
Nov 19, 3 PM $ 5.24
+2.10%
$ 99.5 million $ 407
Nov 19, 2 PM $ 5.11
-6.06%
$ 97.05 million $ 361
Nov 19, 12 PM $ 5.43
+0.00%
$ 103.2 million $ 105
Nov 19, 11 AM $ 5.44
-0.71%
$ 103.42 million $ 59
Nov 19, 10 AM $ 5.52
+0.00%
$ 104.86 million $ 12
Nov 19, 9 AM $ 5.45
+0.00%
$ 103.56 million $ 10
Nov 19, 6 AM $ 5.28
+0.00%
$ 100.31 million $ 66,472
Nov 19, 5 AM $ 5.29
-2.64%
$ 100.6 million $ 66,046
Nov 19, 4 AM $ 5.46
+0.26%
$ 103.83 million $ 67,140
Nov 19, 3 AM $ 5.5
-0.30%
$ 104.43 million $ 66,575
Nov 19, 2 AM $ 5.49
-0.39%
$ 104.24 million $ 67,446
Nov 19, 1 AM $ 5.51
+1.10%
$ 104.77 million $ 67,218
Nov 19, 12 AM $ 5.03
-1.28%
$ 95.65 million $ 66,688
Nov 18, 11 PM $ 5.06
+1.33%
$ 96.18 million $ 66,639
Nov 18, 4 PM $ 5.37
+0.00%
$ 102.12 million $ 66,434
Nov 18, 2 PM $ 5.19
-14.48%
$ 98.56 million $ 64,487
Nov 18, 1 PM $ 6.07
+0.00%
$ 115.28 million $ 60,322
Nov 18, 12 PM $ 6.01
+0.00%
$ 114.14 million $ 60,091
Nov 18, 11 AM $ 5.03
+0.00%
$ 95.52 million $ 58,382
Nov 18, 10 AM $ 4.65
-9.93%
$ 88.43 million $ 58,143
Nov 18, 9 AM $ 5.18
+1.71%
$ 98.43 million $ 57,037
Nov 18, 8 AM $ 5.07
-9.27%
$ 96.3 million $ 57,351