Block Hub Coin Historical Data

BHC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 5.18
+1.71%
$ 98.43 million $ 57,037
Nov 18, 8 AM $ 5.07
-9.27%
$ 96.3 million $ 57,351
Nov 18, 7 AM $ 5.54
+8.80%
$ 105.3 million $ 55,510
Nov 18, 5 AM $ 5.46
+0.75%
$ 103.69 million $ 54,726
Nov 18, 4 AM $ 5.43
-1.20%
$ 103.09 million $ 54,339
Nov 18, 3 AM $ 5.48
+5.47%
$ 104.11 million $ 54,772
Nov 18, 2 AM $ 5.2
-13.34%
$ 98.74 million $ 54,155
Nov 18, 1 AM $ 5.84
+1.76%
$ 110.98 million $ 52,937
Nov 17, 7 PM $ 7.02
+2.00%
$ 133.43 million $ 47,414
Nov 17, 6 PM $ 6.96
+0.00%
$ 132.27 million $ 47,643
Nov 17, 5 PM $ 7.29
+1.50%
$ 138.47 million $ 45,784
Nov 17, 4 PM $ 7.15
-4.93%
$ 135.78 million $ 46,533
Nov 17, 3 PM $ 7.5
+14.03%
$ 142.54 million $ 44,944
Nov 17, 2 PM $ 6.57
+1.37%
$ 124.8 million $ 44,529
Nov 17, 1 PM $ 6.97
+12.73%
$ 132.47 million $ 42,950
Nov 17, 12 PM $ 6.04
-2.27%
$ 114.74 million $ 42,780
Nov 17, 11 AM $ 6.08
+9.78%
$ 115.44 million $ 40,095
Nov 17, 10 AM $ 5.49
+1.35%
$ 104.36 million $ 37,723
Nov 17, 9 AM $ 5.09
-4.70%
$ 96.8 million $ 37,135
Nov 17, 8 AM $ 5.1
+3.43%
$ 96.87 million $ 36,645
Nov 17, 7 AM $ 4.9
+0.06%
$ 93.1 million $ 36,101
Nov 17, 6 AM $ 4.47
+0.85%
$ 84.89 million $ 35,116
Nov 17, 4 AM $ 4.83
-1.02%
$ 91.73 million $ 34,139
Nov 17, 3 AM $ 4.9
+10.35%
$ 93.12 million $ 33,730
Nov 17, 2 AM $ 4.4
+2.62%
$ 83.66 million $ 31,843
Nov 17, 12 AM $ 4.17
-2.09%
$ 79.17 million $ 30,922
Nov 16, 11 PM $ 4.17
+5.45%
$ 79.14 million $ 30,605
Nov 16, 10 PM $ 3.94
+0.00%
$ -- $ 28,881
Nov 16, 9 PM $ 4.01
+0.00%
$ 76.18 million $ 28,714
Nov 16, 6 PM $ 4.04
+0.84%
$ 76.7 million $ 28,485
Nov 16, 4 PM $ 4.16
+0.00%
$ 79.03 million $ 28,770
Nov 16, 3 PM $ 4.16
+1.72%
$ 79.03 million $ 29,471
Nov 16, 2 PM $ 4.05
+0.00%
$ 76.9 million $ 29,281
Nov 16, 1 PM $ 4.04
+8.14%
$ 76.78 million $ 29,171
Nov 16, 12 PM $ 4.15
-1.59%
$ 78.76 million $ 28,039
Nov 16, 11 AM $ 4.24
-3.17%
$ 80.55 million $ 27,829
Nov 16, 10 AM $ 3.83
+0.92%
$ 72.69 million $ 26,532
Nov 16, 9 AM $ 4.01
+11.49%
$ 76.27 million $ 26,338
Nov 16, 8 AM $ 3.54
-1.68%
$ 67.35 million $ 23,436
Nov 16, 2 AM $ 1.99
+6.47%
$ 37.79 million $ 3,554
Nov 16, 1 AM $ 1.85
+0.00%
$ 35.1 million $ 3,324
Nov 16, 12 AM $ 1.79
+0.00%
$ -- $ 3,132
Nov 15, 7 PM $ 1.68
+0.00%
$ 31.93 million $ 2,996
Nov 15, 4 PM $ 1.66
+0.00%
$ 31.51 million $ 2,963
Nov 15, 12 PM $ 1.64
+0.00%
$ 31.11 million $ 2,929
Nov 15, 8 AM $ 1.49
+1.92%
$ 28.3 million $ 2,586
Nov 14, 10 AM $ 1.45
+0.00%
$ 27.5 million $ 1,750
Nov 13, 5 AM $ 1.39
-4.36%
$ 26.32 million $ 1,463
Nov 13, 4 AM $ 1.44
+0.00%
$ 27.36 million $ 1,304
Nov 13, 3 AM $ 1.44
+0.00%
$ 27.32 million $ 1,306