Block Hub Coin Historical Data

BHC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 1.53
+0.00%
$ 29.13 million $ 1,067
Nov 12, 10 AM $ 1.39
+0.00%
$ 26.41 million $ 847
Nov 12, 9 AM $ 1.39
+4.42%
$ 26.49 million $ 840
Nov 12, 7 AM $ 1.33
+0.00%
$ 25.18 million $ 727
Nov 12, 1 AM $ 1.37
+0.00%
$ 25.96 million $ 475
Nov 11, 7 PM $ 1.39
+0.00%
$ 26.4 million $ 458
Nov 11, 6 PM $ 1.4
+0.38%
$ 26.68 million $ 447
Nov 11, 4 PM $ 1.41
+0.00%
$ 26.74 million $ 423
Nov 11, 6 AM $ 1.43
+0.00%
$ 27.18 million $ 422
Nov 11, 5 AM $ 1.43
+0.00%
$ 27.18 million $ 398
Nov 11, 4 AM $ 1.43
+0.00%
$ 27.09 million $ 258
Nov 11, 2 AM $ 1.4
+0.00%
$ 26.59 million $ 98
Nov 10, 2 PM $ 1.48
+0.00%
$ 28.2 million $ 2,472
Nov 10, 10 AM $ 1.46
+0.00%
$ 27.77 million $ 2,419
Nov 10, 8 AM $ 1.47
+0.00%
$ 27.95 million $ 2,357
Nov 10, 7 AM $ 1.47
+0.00%
$ 27.96 million $ 2,359
Nov 9, 12 PM $ 1.16
+0.00%
$ 22.05 million $ 1,005
Nov 9, 6 AM $ 1.23
+0.00%
$ 23.35 million $ 513
Nov 9, 5 AM $ 1.24
+0.00%
$ 23.53 million $ 498
Nov 9, 3 AM $ 1.2
+0.00%
$ 22.82 million $ 448
Nov 9, 1 AM $ 1.16
+0.00%
$ 22.07 million $ 288
Nov 9, 12 AM $ 1.2
-0.11%
$ 22.78 million $ 236
Nov 8, 4 AM $ 1.3
+0.00%
$ 24.69 million $ 611
Nov 8, 3 AM $ 1.31
+0.00%
$ 24.86 million $ 598
Nov 7, 10 PM $ 1.38
+0.00%
$ 26.19 million $ 455
Nov 6, 1 PM $ 1.2
+0.00%
$ 22.73 million $ 22
Nov 6, 12 AM $ 1.26
+0.00%
$ 23.96 million $ 10,503
Nov 5, 11 PM $ 1.27
-0.63%
$ 24.07 million $ 10,598
Nov 5, 1 PM $ 1.28
+0.00%
$ 24.3 million $ 9,262
Nov 5, 12 PM $ 1.28
+0.09%
$ 24.33 million $ 9,267
Nov 5, 8 AM $ 1.3
-4.98%
$ 24.79 million $ 8,999
Nov 5, 5 AM $ 1.37
-0.13%
$ 25.95 million $ 8,962
Nov 5, 4 AM $ 1.35
+0.00%
$ 25.67 million $ 8,667
Nov 4, 4 PM $ 1.49
+0.00%
$ 28.33 million $ 8,931
Nov 4, 3 PM $ 1.52
+0.00%
$ 28.8 million $ 9,104
Nov 4, 8 AM $ 1.4
+0.50%
$ 26.62 million $ 8,837
Nov 4, 7 AM $ 1.37
+10.36%
$ 26.06 million $ 8,762
Nov 4, 6 AM $ 1.22
-4.64%
$ 23.11 million $ 8,484
Nov 4, 5 AM $ 1.28
+0.00%
$ 24.27 million $ 8,672
Nov 4, 4 AM $ 1.27
+0.00%
$ 24.12 million $ 8,702
Nov 4, 3 AM $ 1.24
+4.25%
$ 23.48 million $ 8,643
Nov 4, 2 AM $ 1.19
+2.57%
$ 22.53 million $ 8,517
Nov 4, 1 AM $ 1.13
+0.00%
$ 21.38 million $ 8,429
Nov 4, 12 AM $ 1.12
+0.00%
$ 21.27 million $ 8,336
Nov 3, 3 PM $ 1.73
+0.00%
$ 32.8 million $ 7,225
Nov 3, 8 AM $ 1.71
+0.00%
$ 32.45 million $ 7,352
Nov 2, 10 PM $ 1.74
+0.00%
$ 33.04 million $ 7,612
Nov 2, 1 PM $ 1.34
+2.59%
$ 25.37 million $ 6,620
Nov 2, 6 AM $ 1.17
+0.00%
$ 22.24 million $ 6,361
Nov 2, 1 AM $ 1.14
+0.00%
$ 21.67 million $ 6,176