Block Hub Coin Historical Data

BHC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 1.11
+0.00%
$ 21.16 million $ 6,101
Nov 1, 3 AM $ 0.96
+0.00%
$ 18.24 million $ 5,752
Oct 31, 6 AM $ 0.946
+0.00%
$ 17.97 million $ 5,630
Oct 31, 2 AM $ 0.913
+0.00%
$ 17.36 million $ 5,537
Oct 31, 1 AM $ 0.871
+0.00%
$ 16.55 million $ 5,473
Oct 30, 8 PM $ 0.839
+0.00%
$ 15.93 million $ 5,176
Oct 30, 11 AM $ 1.02
+0.00%
$ 19.33 million $ 4,985
Oct 30, 10 AM $ 1.02
-0.84%
$ 19.33 million $ 4,978
Oct 30, 9 AM $ 1.03
+0.00%
$ 19.58 million $ 4,983
Oct 30, 9 AM $ 1.03
+0.00%
$ 19.58 million $ 4,983
Oct 30, 8 AM $ 1.02
-0.46%
$ 19.43 million $ 4,821
Oct 30, 8 AM $ 1.02
-0.46%
$ 19.43 million $ 4,821
Oct 30, 4 AM $ 1.03
-5.03%
$ 19.59 million $ 4,727
Oct 30, 4 AM $ 1.03
-5.03%
$ 19.59 million $ 4,727
Oct 30, 3 AM $ 1.11
-0.95%
$ 21.18 million $ 4,633
Oct 30, 3 AM $ 1.11
-0.95%
$ 21.18 million $ 4,633
Oct 30, 2 AM $ 1.13
-0.20%
$ 21.5 million $ 4,510
Oct 30, 2 AM $ 1.13
-0.20%
$ 21.5 million $ 4,510
Oct 30, 1 AM $ 1.14
-1.88%
$ 21.67 million $ 4,470
Oct 30, 1 AM $ 1.14
-1.88%
$ 21.67 million $ 4,470
Oct 30, 12 AM $ 1.16
-0.49%
$ 22.08 million $ 4,378
Oct 30, 12 AM $ 1.16
-0.49%
$ 22.08 million $ 4,378
Oct 29, 11 PM $ 1.17
-1.80%
$ 22.21 million $ 4,337
Oct 29, 11 PM $ 1.17
-1.80%
$ 22.21 million $ 4,337
Oct 29, 5 PM $ 1.31
+0.00%
$ 24.91 million $ 4,243
Oct 29, 5 PM $ 1.31
+0.00%
$ 24.91 million $ 4,243
Oct 29, 12 PM $ 1.3
+0.00%
$ 24.73 million $ 4,043
Oct 29, 12 PM $ 1.3
+0.00%
$ 24.73 million $ 4,043
Oct 28, 3 PM $ 1.34
+0.00%
$ 25.52 million $ 4,104
Oct 28, 12 PM $ 1.34
+0.00%
$ 25.51 million $ 4,075
Oct 28, 11 AM $ 1.35
+0.00%
$ 25.63 million $ 3,982
Oct 28, 10 AM $ 1.33
-0.84%
$ 25.21 million $ 3,925
Oct 28, 6 AM $ 1.33
-0.61%
$ 25.31 million $ 3,828
Oct 27, 5 PM $ 1.52
+0.00%
$ 28.81 million $ 3,678
Oct 27, 8 AM $ 1.54
+0.00%
$ 29.27 million $ 3,586
Oct 27, 3 AM $ 1.47
+0.00%
$ 28.02 million $ 3,491
Oct 26, 8 PM $ 1.39
-0.50%
$ 26.45 million $ 3,301
Oct 26, 9 AM $ 1.3
+0.00%
$ 24.64 million $ 2,964
Oct 26, 7 AM $ 1.32
-4.36%
$ 25.04 million $ 2,884
Oct 26, 4 AM $ 1.35
+0.00%
$ 25.73 million $ 2,130
Oct 25, 6 PM $ 1.28
+0.00%
$ 24.41 million $ 1,885
Oct 25, 3 PM $ 1.26
-0.18%
$ 23.92 million $ 1,840
Oct 25, 1 PM $ 1.28
-0.59%
$ 24.24 million $ 1,827
Oct 25, 6 AM $ 1.3
+0.00%
$ 24.72 million $ 1,763
Oct 24, 3 PM $ 1.25
-6.60%
$ 23.67 million $ 1,542
Oct 24, 4 AM $ 1.33
+0.00%
$ -- $ 1,277
Oct 24, 3 AM $ 1.34
+0.00%
$ 25.37 million $ 1,266
Oct 24, 1 AM $ 1.29
-5.77%
$ 24.53 million $ 1,178
Oct 23, 5 PM $ 1.36
+0.00%
$ 25.86 million $ 1,004
Oct 23, 4 PM $ 1.31
+0.11%
$ 24.95 million $ 954