Block Hub Coin Historical Data

BHC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0983
+0.00%
$ 1.87 million $ 32
Jul 28, 6 AM $ 0.0983
+0.65%
$ 1.87 million $ 47
Jul 28, 5 AM $ 0.0977
-1.55%
$ 1.86 million $ 47
Jul 28, 4 AM $ 0.0992
+0.00%
$ 1.88 million $ 6
Jul 28, 3 AM $ 0.0992
+0.00%
$ 1.88 million $ 6
Jul 28, 2 AM $ 0.0992
+0.00%
$ 1.88 million $ 6
Jul 28, 1 AM $ 0.0992
+0.00%
$ 1.88 million $ 6
Jul 28, 12 AM $ 0.0992
+0.00%
$ 1.88 million $ 6
Jul 27, 11 PM $ 0.0992
+0.00%
$ 1.88 million $ 6
Jul 27, 10 PM $ 0.0992
+0.00%
$ 1.88 million $ 6
Jul 27, 9 PM $ 0.0992
+0.00%
$ 1.88 million $ 6
Jul 27, 8 PM $ 0.0992
+0.00%
$ 1.88 million $ 6
Jul 27, 7 PM $ 0.0992
+0.00%
$ 1.88 million $ 6
Jul 27, 6 PM $ 0.0992
+0.00%
$ 1.88 million $ 6
Jul 27, 5 PM $ 0.0992
+0.00%
$ 1.88 million $ 6
Jul 27, 4 PM $ 0.0992
+0.00%
$ 1.88 million $ 6
Jul 27, 3 PM $ 0.0992
+0.00%
$ 1.88 million $ 6
Jul 27, 2 PM $ 0.0992
+0.00%
$ 1.88 million $ 6
Jul 27, 1 PM $ 0.0992
+0.00%
$ 1.88 million $ 6
Jul 27, 12 PM $ 0.0992
+0.00%
$ 1.88 million $ 7
Jul 27, 11 AM $ 0.0992
+0.00%
$ 1.88 million $ 7
Jul 27, 10 AM $ 0.0992
+0.00%
$ 1.88 million $ 7
Jul 27, 9 AM $ 0.0992
+0.00%
$ 1.88 million $ 167
Jul 27, 8 AM $ 0.0992
+0.00%
$ 1.88 million $ 167
Jul 27, 7 AM $ 0.0992
+0.00%
$ 1.88 million $ 167
Jul 27, 6 AM $ 0.0992
+0.00%
$ 1.88 million $ 167
Jul 27, 5 AM $ 0.0992
+0.00%
$ 1.88 million $ 167
Jul 27, 4 AM $ 0.0992
+0.00%
$ 1.88 million $ 167
Jul 27, 3 AM $ 0.0992
+0.00%
$ 1.88 million $ 167
Jul 27, 2 AM $ 0.0992
+0.00%
$ 1.88 million $ 167
Jul 27, 1 AM $ 0.0992
+0.00%
$ 1.88 million $ 167
Jul 27, 12 AM $ 0.0992
+0.00%
$ 1.88 million $ 167
Jul 26, 11 PM $ 0.0992
+0.00%
$ 1.88 million $ 167
Jul 26, 10 PM $ 0.0992
+0.00%
$ 1.88 million $ 181
Jul 26, 9 PM $ 0.0992
+0.00%
$ 1.88 million $ 181
Jul 26, 8 PM $ 0.0992
+0.00%
$ 1.88 million $ 181
Jul 26, 7 PM $ 0.0992
+0.00%
$ 1.88 million $ 181
Jul 26, 6 PM $ 0.0992
+0.00%
$ 1.88 million $ 181
Jul 26, 5 PM $ 0.0992
+0.00%
$ 1.88 million $ 181
Jul 26, 4 PM $ 0.0992
+0.00%
$ 1.88 million $ 181
Jul 26, 3 PM $ 0.0992
+0.00%
$ 1.88 million $ 484
Jul 26, 2 PM $ 0.0992
+0.00%
$ 1.88 million $ 478
Jul 26, 1 PM $ 0.0992
+0.00%
$ 1.88 million $ 478
Jul 26, 12 PM $ 0.0992
+0.00%
$ 1.88 million $ 505
Jul 26, 11 AM $ 0.0992
+2.79%
$ 1.88 million $ 505
Jul 26, 10 AM $ 0.0965
-19.31%
$ 1.83 million $ 505
Jul 26, 9 AM $ 0.12
+0.00%
$ 2.27 million $ 52
Jul 26, 8 AM $ 0.12
+0.00%
$ 2.27 million $ 52
Jul 26, 7 AM $ 0.12
+0.00%
$ 2.27 million $ 52
Jul 26, 6 AM $ 0.12
+0.00%
$ 2.27 million $ 52