Block Hub Coin Historical Data

BHC Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.16
+0.00%
$ 3.04 million $ 300
May 31, 7 AM $ 0.16
+0.00%
$ 3.04 million $ 300
May 31, 4 AM $ 0.16
-3.02%
$ 3.04 million $ 298
May 31, 3 AM $ 0.165
+0.00%
$ 3.14 million $ 278
May 31, 2 AM $ 0.165
+3.11%
$ 3.14 million $ 278
May 31, 1 AM $ 0.16
+0.00%
$ 3.04 million $ 145
May 31, 12 AM $ 0.16
+0.00%
$ 3.04 million $ 145
May 30, 11 PM $ 0.16
+0.00%
$ 3.04 million $ 145
May 30, 10 PM $ 0.16
+0.00%
$ 3.04 million $ 145
May 30, 9 PM $ 0.16
+0.00%
$ 3.04 million $ 145
May 30, 8 PM $ 0.16
+0.00%
$ 3.04 million $ 145
May 30, 7 PM $ 0.16
+0.00%
$ 3.04 million $ 145
May 30, 6 PM $ 0.16
+0.00%
$ 3.04 million $ 145
May 30, 5 PM $ 0.16
+0.00%
$ 3.04 million $ 478
May 30, 11 AM $ 0.21
+0.00%
$ 3.99 million $ 387
May 30, 10 AM $ 0.21
+0.00%
$ 3.99 million $ 387
May 30, 9 AM $ 0.21
+0.00%
$ 3.99 million $ 387
May 30, 8 AM $ 0.21
+0.00%
$ 3.99 million $ 388
May 30, 7 AM $ 0.21
+0.00%
$ 3.99 million $ 429
May 30, 6 AM $ 0.21
+0.00%
$ 3.99 million $ 429
May 30, 5 AM $ 0.21
-0.05%
$ 3.99 million $ 429
May 30, 4 AM $ 0.21
+0.00%
$ 3.99 million $ 419
May 30, 3 AM $ 0.21
+0.00%
$ 3.99 million $ 419
May 30, 2 AM $ 0.21
+0.00%
$ 3.99 million $ 419
May 30, 1 AM $ 0.21
+0.00%
$ 3.99 million $ 419
May 30, 12 AM $ 0.21
+0.00%
$ 3.99 million $ 419
May 29, 6 PM $ 0.16
+0.13%
$ 3.04 million $ 96
May 29, 5 PM $ 0.16
+0.00%
$ 3.04 million $ 86
May 29, 4 PM $ 0.16
+0.00%
$ 3.04 million $ 55
May 29, 3 PM $ 0.16
+0.00%
$ 3.04 million $ 55
May 29, 2 PM $ 0.16
+0.00%
$ 3.04 million $ 55
May 29, 1 PM $ 0.16
+0.00%
$ 3.04 million $ 55
May 29, 12 PM $ 0.16
+0.00%
$ 3.04 million $ 87
May 29, 11 AM $ 0.16
+0.00%
$ 3.04 million $ 74
May 29, 10 AM $ 0.16
+0.00%
$ 3.04 million $ 74
May 29, 9 AM $ 0.16
+0.00%
$ 3.04 million $ 74
May 29, 8 AM $ 0.16
+0.00%
$ 3.04 million $ 73
May 29, 7 AM $ 0.16
+0.00%
$ 3.04 million $ 32
May 29, 6 AM $ 0.16
+0.00%
$ 3.04 million $ 32
May 29, 5 AM $ 0.16
+0.00%
$ 3.04 million $ 32
May 29, 4 AM $ 0.16
+0.00%
$ 3.04 million $ 32
May 29, 3 AM $ 0.16
+0.00%
$ 3.04 million $ 32
May 29, 2 AM $ 0.16
+0.00%
$ 3.04 million $ 32
May 29, 1 AM $ 0.16
+0.00%
$ 3.04 million $ 32
May 29, 12 AM $ 0.16
+0.00%
$ 3.04 million $ 32
May 28, 11 PM $ 0.16
+0.00%
$ 3.04 million $ 45
May 28, 10 PM $ 0.16
+0.00%
$ 3.04 million $ 45
May 28, 9 PM $ 0.16
+0.00%
$ 3.04 million $ 45
May 28, 8 PM $ 0.16
+0.00%
$ 3.04 million $ 45
May 28, 7 PM $ 0.16
+0.00%
$ 3.04 million $ 45