Block Hub Coin Historical Data

BHC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.284
+0.00%
$ 5.39 million $ 3,966
Apr 6, 7 AM $ 0.284
-1.76%
$ 5.39 million $ 3,966
Apr 6, 6 AM $ 0.289
+0.00%
$ 5.49 million $ 5,072
Apr 6, 5 AM $ 0.289
+1.76%
$ 5.49 million $ 6,293
Apr 6, 4 AM $ 0.284
+0.00%
$ 5.4 million $ 5,376
Apr 6, 3 AM $ 0.284
+0.00%
$ 5.4 million $ 8,049
Apr 6, 2 AM $ 0.284
+0.00%
$ 5.4 million $ 8,049
Apr 6, 1 AM $ 0.284
+0.00%
$ 5.4 million $ 8,049
Apr 6, 12 AM $ 0.284
+1.43%
$ 5.4 million $ 8,049
Apr 5, 11 PM $ 0.28
+0.00%
$ 5.32 million $ 8,045
Apr 5, 10 PM $ 0.28
+0.00%
$ 5.32 million $ 8,045
Apr 5, 9 PM $ 0.28
+0.00%
$ 5.32 million $ 8,045
Apr 5, 8 PM $ 0.28
+0.00%
$ 5.32 million $ 8,045
Apr 5, 7 PM $ 0.28
+0.00%
$ 5.32 million $ 9,843
Apr 5, 6 PM $ 0.28
+1.82%
$ 5.32 million $ 10,090
Apr 5, 5 PM $ 0.275
+0.00%
$ 5.22 million $ 10,022
Apr 5, 4 PM $ 0.275
+0.00%
$ 5.22 million $ 11,534
Apr 5, 3 PM $ 0.294
+0.00%
$ 5.58 million $ 14,306
Apr 5, 2 PM $ 0.294
+0.00%
$ 5.58 million $ 14,306
Apr 5, 1 PM $ 0.294
+0.00%
$ 5.58 million $ 14,366
Apr 5, 12 PM $ 0.294
+0.00%
$ 5.58 million $ 14,954
Apr 5, 11 AM $ 0.294
+0.00%
$ 5.58 million $ 16,155
Apr 5, 10 AM $ 0.294
+0.00%
$ 5.58 million $ 17,067
Apr 5, 9 AM $ 0.294
+0.00%
$ 5.58 million $ 19,126
Apr 5, 8 AM $ 0.294
+2.76%
$ 5.58 million $ 19,280
Apr 5, 7 AM $ 0.286
-2.72%
$ 5.43 million $ 22,443
Apr 5, 6 AM $ 0.294
+1.73%
$ 5.59 million $ 21,320
Apr 5, 5 AM $ 0.289
-2.03%
$ 5.49 million $ 20,124
Apr 5, 4 AM $ 0.295
+0.00%
$ 5.61 million $ 23,691
Apr 5, 3 AM $ 0.295
+0.00%
$ 5.61 million $ 21,018
Apr 5, 2 AM $ 0.295
+0.00%
$ 5.61 million $ 21,018
Apr 5, 1 AM $ 0.295
+0.00%
$ 5.61 million $ 21,032
Apr 5, 12 AM $ 0.295
+0.00%
$ 5.61 million $ 21,094
Apr 4, 11 PM $ 0.295
+0.00%
$ 5.61 million $ 21,094
Apr 4, 10 PM $ 0.295
+0.00%
$ 5.61 million $ 21,094
Apr 4, 9 PM $ 0.295
+0.00%
$ 5.61 million $ 21,094
Apr 4, 8 PM $ 0.295
+3.55%
$ 5.61 million $ 21,094
Apr 4, 7 PM $ 0.285
-4.68%
$ 5.41 million $ 19,296
Apr 4, 6 PM $ 0.299
+3.43%
$ 5.68 million $ 17,787
Apr 4, 5 PM $ 0.283
+1.07%
$ 5.38 million $ 17,470
Apr 4, 4 PM $ 0.28
-6.32%
$ 5.32 million $ 15,957
Apr 4, 3 PM $ 0.299
+0.00%
$ 5.68 million $ 13,184
Apr 4, 2 PM $ 0.299
+3.33%
$ 5.68 million $ 13,299
Apr 4, 1 PM $ 0.289
+3.42%
$ 5.5 million $ 13,239
Apr 4, 12 PM $ 0.28
-6.14%
$ 5.31 million $ 12,651
Apr 4, 11 AM $ 0.298
+2.79%
$ 5.66 million $ 10,971
Apr 4, 10 AM $ 0.29
-2.98%
$ 5.51 million $ 10,058
Apr 4, 9 AM $ 0.299
+0.00%
$ 5.68 million $ 8,380
Apr 4, 5 AM $ 0.3
+0.20%
$ 5.7 million $ 1,908
Apr 4, 12 AM $ 0.303
+0.00%
$ 5.76 million $ 1,633