Block Hub Coin Historical Data

BHC Page 70
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 1.31
+0.11%
$ 24.95 million $ 954
Oct 23, 3 PM $ 1.27
+0.00%
$ 24.16 million $ 874
Oct 22, 11 PM $ 1.18
+0.00%
$ 22.51 million $ 721
Oct 22, 1 AM $ 1.31
+0.00%
$ 24.87 million $ 544
Oct 21, 12 PM $ 1.52
+0.00%
$ 28.95 million $ 213
Oct 20, 12 PM $ 1.52
-0.55%
$ 28.82 million $ 45
Oct 19, 3 PM $ 1.31
+0.00%
$ -- $ 2,143
Oct 19, 12 PM $ 1.25
-0.07%
$ -- $ 2,040
Oct 19, 7 AM $ 1.2
+0.00%
$ -- $ 2,208
Oct 19, 6 AM $ 1.17
+16.28%
$ -- $ 2,188
Oct 19, 5 AM $ 1.01
+0.18%
$ -- $ 417
Oct 19, 4 AM $ 1.01
-0.02%
$ -- $ 416
Oct 19, 3 AM $ 1.01
+0.55%
$ -- $ 414
Oct 19, 2 AM $ 1
-0.02%
$ -- $ 413
Oct 19, 1 AM $ 1
+0.08%
$ -- $ 413
Oct 19, 12 AM $ 1
-0.27%
$ -- $ 415
Oct 18, 11 PM $ 1.01
+0.07%
$ -- $ 415
Oct 18, 10 PM $ 1.01
+0.13%
$ -- $ 2,012
Oct 18, 4 PM $ 1.14
+13.33%
$ -- $ 1,997
Oct 18, 3 PM $ 1
-0.15%
$ -- $ 508
Oct 18, 2 PM $ 1.02
-0.57%
$ -- $ 1,641
Oct 18, 1 PM $ 1.02
-0.10%
$ -- $ 1,641
Oct 18, 12 PM $ 1.02
+1.68%
$ -- $ 1,630
Download