Block Hub Coin Historical Data

BHC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.885
-4.68%
$ 16.82 million $ 3,441
Feb 18, 7 PM $ 0.905
-1.74%
$ 17.19 million $ 3,333
Feb 18, 6 PM $ 0.921
-2.05%
$ 17.49 million $ 3,136
Feb 18, 5 PM $ 0.94
-0.07%
$ 17.86 million $ 2,998
Feb 18, 4 PM $ 0.924
+3.25%
$ 17.56 million $ 3,130
Feb 18, 3 PM $ 0.861
-6.48%
$ 16.36 million $ 2,626
Feb 18, 2 PM $ 0.935
+0.00%
$ 17.77 million $ 2,601
Feb 18, 1 PM $ 0.935
+0.04%
$ 17.77 million $ 2,683
Feb 18, 12 PM $ 0.869
-10.36%
$ 16.52 million $ 3,144
Feb 18, 11 AM $ 0.98
+0.23%
$ 18.61 million $ 2,641
Feb 18, 10 AM $ 0.822
-2.70%
$ 15.63 million $ 2,307
Feb 18, 9 AM $ 0.845
+4.13%
$ 16.06 million $ 1,922
Feb 18, 8 AM $ 0.812
+0.19%
$ 15.42 million $ 1,804
Feb 18, 7 AM $ 0.81
-3.41%
$ 15.39 million $ 2,074
Feb 18, 5 AM $ 0.799
+0.49%
$ 15.17 million $ 59
Feb 18, 4 AM $ 0.797
+0.00%
$ 15.14 million $ 1,625
Feb 18, 3 AM $ 0.797
+4.88%
$ 15.14 million $ 1,625
Feb 18, 2 AM $ 0.761
+0.01%
$ 14.45 million $ 1,501
Feb 18, 1 AM $ 0.761
+0.09%
$ 14.45 million $ 1,783
Feb 18, 12 AM $ 0.76
+0.00%
$ 14.44 million $ 1,818
Feb 17, 11 PM $ 0.76
+0.00%
$ 14.45 million $ 1,887
Feb 17, 10 PM $ 0.76
+0.08%
$ 14.45 million $ 1,912
Feb 17, 9 PM $ 0.761
+0.01%
$ 14.45 million $ 1,952
Feb 17, 8 PM $ 0.761
+0.04%
$ 14.45 million $ 2,054
Feb 17, 7 PM $ 0.76
+0.00%
$ 14.44 million $ 2,041
Feb 17, 6 PM $ 0.76
-0.04%
$ 14.44 million $ 2,153
Feb 17, 5 PM $ 0.76
+0.04%
$ 14.44 million $ 2,153
Feb 17, 4 PM $ 0.76
+0.00%
$ 14.44 million $ 4,348
Feb 17, 3 PM $ 0.76
+0.00%
$ 14.44 million $ 4,348
Feb 17, 2 PM $ 0.76
-1.31%
$ 14.44 million $ 4,273
Feb 17, 1 PM $ 0.77
-2.28%
$ 14.63 million $ 4,265
Feb 17, 12 PM $ 0.801
+0.02%
$ 15.22 million $ 714
Feb 17, 11 AM $ 0.801
-0.19%
$ 15.22 million $ 3,720
Feb 17, 10 AM $ 0.803
-0.05%
$ 15.25 million $ 3,782
Feb 17, 9 AM $ 0.803
+0.24%
$ 15.26 million $ 3,835
Feb 17, 8 AM $ 0.801
+0.54%
$ 15.22 million $ 3,834
Feb 17, 6 AM $ 0.808
-0.24%
$ 15.36 million $ 593
Feb 17, 4 AM $ 0.809
-1.43%
$ 15.38 million $ 554
Feb 17, 2 AM $ 0.76
+0.00%
$ 14.44 million $ 4,539
Feb 17, 1 AM $ 0.76
-5.00%
$ 14.44 million $ 4,472
Feb 17, 12 AM $ 0.8
+5.26%
$ 15.2 million $ 4,412
Feb 16, 11 PM $ 0.76
+0.00%
$ 14.44 million $ 4,427
Feb 16, 10 PM $ 0.76
+0.00%
$ 14.44 million $ 4,401
Feb 16, 9 PM $ 0.8
+0.00%
$ 15.2 million $ 4,289
Feb 16, 8 PM $ 0.8
+0.00%
$ 15.2 million $ 4,289
Feb 16, 7 PM $ 0.82
-0.94%
$ 15.58 million $ 4,288
Feb 16, 6 PM $ 0.828
+0.01%
$ 15.73 million $ 6,017
Feb 16, 5 PM $ 0.828
+7.47%
$ 15.72 million $ 6,043
Feb 16, 4 PM $ 0.77
+0.00%
$ 14.63 million $ 2,775
Feb 16, 3 PM $ 0.77
-2.04%
$ 14.63 million $ 2,884