Block Hub Coin Historical Data

BHC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.77
-2.04%
$ 14.63 million $ 2,884
Feb 16, 2 PM $ 0.786
-4.45%
$ 14.93 million $ 4,582
Feb 16, 1 PM $ 0.823
+3.38%
$ 15.64 million $ 4,762
Feb 16, 12 PM $ 0.795
-4.15%
$ 15.1 million $ 7,195
Feb 16, 11 AM $ 0.828
-1.76%
$ 15.73 million $ 7,079
Feb 16, 10 AM $ 0.77
-5.86%
$ 14.63 million $ 5,686
Feb 16, 9 AM $ 0.818
-1.45%
$ 15.54 million $ 5,632
Feb 16, 8 AM $ 0.83
-0.04%
$ 15.76 million $ 8,045
Feb 16, 7 AM $ 0.859
-14.66%
$ 16.31 million $ 7,596
Feb 16, 6 AM $ 0.994
+1.89%
$ 18.88 million $ 676
Feb 16, 5 AM $ 0.972
+9.83%
$ 18.47 million $ 644
Feb 16, 4 AM $ 0.886
+4.36%
$ 16.83 million $ 8,144
Feb 16, 3 AM $ 0.848
+2.20%
$ 16.12 million $ 8,971
Feb 16, 2 AM $ 0.83
-1.46%
$ 15.77 million $ 6,749
Feb 16, 1 AM $ 0.843
+0.50%
$ 16.01 million $ 8,775
Feb 16, 12 AM $ 0.838
-0.89%
$ 15.93 million $ 8,750
Feb 15, 11 PM $ 0.846
-0.14%
$ 16.07 million $ 8,666
Feb 15, 10 PM $ 0.847
+0.84%
$ 16.09 million $ 8,678
Feb 15, 9 PM $ 0.84
-0.60%
$ 15.96 million $ 8,637
Feb 15, 8 PM $ 0.845
+0.61%
$ 16.06 million $ 8,637
Feb 15, 7 PM $ 0.84
-1.51%
$ 15.96 million $ 8,487
Feb 15, 6 PM $ 0.853
-0.93%
$ 16.21 million $ 8,881
Feb 15, 5 PM $ 0.861
+0.36%
$ 16.36 million $ 8,928
Feb 15, 4 PM $ 0.858
+0.10%
$ 16.3 million $ 7,180
Feb 15, 3 PM $ 0.857
+1.43%
$ 16.28 million $ 7,933
Feb 15, 2 PM $ 0.79
-6.69%
$ 15.01 million $ 7,334
Feb 15, 1 PM $ 0.856
+5.18%
$ 16.27 million $ 7,342
Feb 15, 12 PM $ 0.814
-15.50%
$ 15.47 million $ 4,882
Feb 15, 10 AM $ 0.96
+1.09%
$ 18.24 million $ 97
Feb 15, 9 AM $ 0.907
+2.52%
$ 17.23 million $ 6,060
Feb 15, 8 AM $ 0.884
+4.05%
$ 16.8 million $ 4,513
Feb 15, 7 AM $ 0.85
-2.38%
$ 16.15 million $ 3,712
Feb 15, 6 AM $ 0.871
-0.39%
$ 16.54 million $ 4,211
Feb 15, 5 AM $ 0.874
+1.00%
$ 16.61 million $ 2,781
Feb 15, 4 AM $ 0.865
+0.00%
$ 16.44 million $ 2,624
Feb 15, 3 AM $ 0.804
+0.17%
$ 15.27 million $ 2,545
Feb 15, 2 AM $ 0.802
+0.51%
$ 15.25 million $ 3,430
Feb 15, 1 AM $ 0.798
+0.00%
$ 15.17 million $ 3,664
Feb 15, 12 AM $ 0.798
-0.47%
$ 15.17 million $ 3,664
Feb 14, 10 PM $ 0.866
-0.50%
$ 16.45 million $ 3,676
Feb 14, 9 PM $ 0.87
+0.00%
$ 16.53 million $ 3,514
Feb 14, 8 PM $ 0.87
+0.00%
$ 16.53 million $ 3,514
Feb 14, 7 PM $ 0.8
+0.00%
$ 15.2 million $ 3,177
Feb 14, 6 PM $ 0.8
-0.16%
$ 15.2 million $ 3,366
Feb 14, 5 PM $ 0.81
+0.00%
$ 15.39 million $ 3,481
Feb 14, 4 PM $ 0.768
+0.00%
$ 14.59 million $ 3,346
Feb 14, 3 PM $ 0.769
+0.00%
$ 14.61 million $ 3,028
Feb 14, 2 PM $ 0.757
+0.36%
$ 14.38 million $ 3,197
Feb 14, 1 PM $ 0.754
-2.38%
$ 14.33 million $ 4,044
Feb 14, 12 PM $ 0.803
-4.80%
$ 15.25 million $ 5,221