Block Hub Coin Historical Data

BHC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.928
+0.01%
$ 17.63 million $ 1,862
Feb 8, 4 AM $ 0.928
+0.00%
$ 17.63 million $ 1,844
Feb 8, 3 AM $ 0.871
+0.00%
$ 16.55 million $ 1,837
Feb 8, 2 AM $ 0.871
+0.00%
$ 16.55 million $ 1,837
Feb 8, 1 AM $ 0.871
-2.24%
$ 16.55 million $ 2,045
Feb 8, 12 AM $ 0.891
-2.72%
$ 16.93 million $ 2,043
Feb 7, 11 PM $ 0.916
-1.08%
$ 17.4 million $ 2,034
Feb 7, 10 PM $ 0.926
+0.00%
$ 17.59 million $ 2,080
Feb 7, 9 PM $ 0.926
+0.00%
$ 17.59 million $ 4,288
Feb 7, 8 PM $ 0.926
+0.00%
$ 17.59 million $ 4,710
Feb 7, 7 PM $ 0.926
+8.80%
$ 17.59 million $ 143,866
Feb 7, 6 PM $ 0.851
+0.06%
$ 16.16 million $ 174,739
Feb 7, 5 PM $ 0.85
+0.04%
$ 16.15 million $ 245,793
Feb 7, 4 PM $ 0.85
-8.23%
$ 16.14 million $ 245,817
Feb 7, 3 PM $ 0.926
+0.11%
$ 17.59 million $ 244,051
Feb 7, 2 PM $ 0.81
-6.89%
$ 15.39 million $ 246,053
Feb 7, 1 PM $ 0.87
-6.27%
$ 16.53 million $ 245,943
Feb 7, 12 PM $ 0.928
-0.08%
$ 17.63 million $ 246,287
Feb 7, 11 AM $ 0.929
+0.00%
$ 17.64 million $ 248,135
Feb 7, 10 AM $ 0.87
-6.34%
$ 16.53 million $ 247,952
Feb 7, 9 AM $ 0.929
+6.77%
$ 17.65 million $ 247,605
Feb 7, 8 AM $ 0.87
+0.00%
$ 16.53 million $ 248,998
Feb 7, 7 AM $ 0.929
+0.00%
$ 17.65 million $ 248,389
Feb 7, 6 AM $ 0.929
+3.28%
$ 17.65 million $ 248,301
Feb 7, 5 AM $ 0.899
-3.18%
$ 17.09 million $ 247,404
Feb 7, 4 AM $ 0.929
-0.40%
$ 17.65 million $ 247,505
Feb 7, 3 AM $ 0.932
+0.00%
$ 17.72 million $ 247,492
Feb 7, 2 AM $ 0.95
+0.00%
$ 18.05 million $ 247,576
Feb 7, 1 AM $ 0.95
+0.00%
$ 18.05 million $ 247,434
Feb 7, 12 AM $ 0.95
-0.02%
$ 18.04 million $ 248,771
Feb 6, 11 PM $ 0.95
+0.00%
$ 18.05 million $ 248,675
Feb 6, 10 PM $ 0.969
+0.00%
$ 18.41 million $ 248,632
Feb 6, 9 PM $ 0.802
+0.00%
$ 15.24 million $ 248,210
Feb 6, 8 PM $ 0.802
-18.87%
$ 15.24 million $ 248,210
Feb 6, 7 PM $ 0.988
+13.58%
$ 18.78 million $ 109,056
Feb 6, 6 PM $ 0.889
+2.19%
$ 16.89 million $ 78,132
Feb 6, 5 PM $ 0.87
+0.00%
$ 16.53 million $ 6,952
Feb 6, 4 PM $ 0.811
+0.02%
$ 15.4 million $ 7,284
Feb 6, 3 PM $ 0.81
+0.15%
$ 15.4 million $ 8,259
Feb 6, 2 PM $ 0.802
-0.04%
$ 15.23 million $ 8,988
Feb 6, 1 PM $ 0.802
-3.59%
$ 15.24 million $ 8,966
Feb 6, 12 PM $ 0.822
+0.24%
$ 15.62 million $ 8,063
Feb 6, 11 AM $ 0.813
+1.22%
$ 15.45 million $ 5,723
Feb 6, 10 AM $ 0.803
-9.97%
$ 15.26 million $ 5,723
Feb 6, 9 AM $ 0.951
-4.75%
$ 18.07 million $ 96
Feb 6, 8 AM $ 0.998
+0.00%
$ 18.97 million $ 4,442
Feb 6, 7 AM $ 0.999
-0.03%
$ 18.98 million $ 4,526
Feb 6, 6 AM $ 0.999
+17.03%
$ 18.99 million $ 4,492
Feb 6, 5 AM $ 0.853
-12.26%
$ 16.21 million $ 5,304
Feb 6, 4 AM $ 1
+0.01%
$ 19 million $ 6,102