Block Hub Coin Historical Data

BHC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 1.18
-6.94%
$ 22.48 million $ 14,443
Feb 1, 6 PM $ 1.27
+10.41%
$ 24.16 million $ 16,116
Feb 1, 5 PM $ 1.29
+4.03%
$ 24.51 million $ 13,701
Feb 1, 4 PM $ 1.24
-0.08%
$ 23.56 million $ 18,695
Feb 1, 3 PM $ 1.39
-0.20%
$ 26.49 million $ 18,733
Feb 1, 2 PM $ 1.4
+14.08%
$ 26.54 million $ 17,887
Feb 1, 1 PM $ 1.22
-1.53%
$ 23.26 million $ 18,686
Feb 1, 12 PM $ 1.24
-2.85%
$ 23.63 million $ 18,788
Feb 1, 11 AM $ 1.23
+1.50%
$ 23.32 million $ 16,556
Feb 1, 10 AM $ 1.21
-16.02%
$ 22.98 million $ 15,406
Feb 1, 9 AM $ 1.44
+0.09%
$ 27.36 million $ 19,558
Feb 1, 8 AM $ 1.44
+0.06%
$ 27.34 million $ 20,000
Feb 1, 7 AM $ 1.44
+2.73%
$ 27.32 million $ 26,427
Feb 1, 6 AM $ 1.4
-0.95%
$ 26.6 million $ 26,558
Feb 1, 5 AM $ 1.41
-1.78%
$ 26.86 million $ 22,493
Feb 1, 4 AM $ 1.44
+0.69%
$ 27.35 million $ 22,458
Feb 1, 3 AM $ 1.43
+0.82%
$ 27.16 million $ 22,436
Feb 1, 2 AM $ 1.42
-0.26%
$ 26.94 million $ 29,116
Feb 1, 1 AM $ 1.42
-0.31%
$ 27 million $ 29,196
Feb 1, 12 AM $ 1.43
-0.87%
$ 27.08 million $ 29,684
Download