Block Hub Coin Historical Data

BHC Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.16
+0.00%
$ 3.04 million $ 45
May 28, 7 PM $ 0.16
+0.00%
$ 3.04 million $ 45
May 28, 6 PM $ 0.16
+0.00%
$ 3.04 million $ 45
May 28, 5 PM $ 0.16
+0.00%
$ 3.04 million $ 45
May 28, 4 PM $ 0.16
+0.00%
$ 3.04 million $ 45
May 28, 3 PM $ 0.16
+0.00%
$ 3.04 million $ 45
May 28, 2 PM $ 0.16
+0.00%
$ 3.04 million $ 45
May 28, 1 PM $ 0.16
-0.06%
$ 3.04 million $ 58
May 28, 12 PM $ 0.16
+0.00%
$ 3.04 million $ 26
May 28, 11 AM $ 0.16
+0.00%
$ 3.04 million $ 26
May 28, 10 AM $ 0.16
+0.00%
$ 3.04 million $ 26
May 28, 9 AM $ 0.16
+0.00%
$ 3.04 million $ 26
May 28, 8 AM $ 0.16
+0.00%
$ 3.04 million $ 26
May 28, 7 AM $ 0.16
+0.00%
$ 3.04 million $ 26
May 28, 6 AM $ 0.16
+0.00%
$ 3.04 million $ 26
May 28, 5 AM $ 0.16
+0.00%
$ 3.04 million $ 67
May 28, 4 AM $ 0.16
+0.00%
$ 3.04 million $ 87
May 28, 3 AM $ 0.16
+0.00%
$ 3.04 million $ 87
May 28, 2 AM $ 0.16
+0.00%
$ 3.04 million $ 87
May 28, 1 AM $ 0.16
+0.00%
$ 3.04 million $ 87
May 28, 12 AM $ 0.16
+0.06%
$ 3.04 million $ 87
May 27, 11 PM $ 0.16
+0.00%
$ 3.04 million $ 74
May 27, 10 PM $ 0.16
+0.00%
$ 3.04 million $ 74
May 27, 9 PM $ 0.16
+0.00%
$ 3.04 million $ 79
May 27, 8 PM $ 0.16
+0.00%
$ 3.04 million $ 79
May 27, 7 PM $ 0.16
+0.00%
$ 3.04 million $ 79
May 27, 6 PM $ 0.16
+0.00%
$ 3.04 million $ 79
May 27, 5 PM $ 0.16
+0.00%
$ 3.04 million $ 79
May 27, 4 PM $ 0.16
+0.00%
$ 3.04 million $ 79
May 27, 3 PM $ 0.16
+0.00%
$ 3.04 million $ 88
May 27, 2 PM $ 0.16
+0.00%
$ 3.04 million $ 88
May 27, 1 PM $ 0.16
+0.00%
$ 3.04 million $ 75
May 27, 12 PM $ 0.16
+0.00%
$ 3.04 million $ 76
May 27, 11 AM $ 0.16
+0.00%
$ 3.04 million $ 76
May 27, 10 AM $ 0.16
+0.00%
$ 3.04 million $ 94
May 27, 9 AM $ 0.16
+0.00%
$ 3.04 million $ 94
May 27, 8 AM $ 0.16
+0.00%
$ 3.04 million $ 163
May 27, 7 AM $ 0.16
+0.00%
$ 3.04 million $ 163
May 27, 6 AM $ 0.16
+0.00%
$ 3.04 million $ 163
May 27, 4 AM $ 0.166
+0.00%
$ 3.16 million $ 102
May 26, 10 PM $ 0.156
+0.00%
$ 2.96 million $ 145
May 26, 9 PM $ 0.156
+0.00%
$ 2.96 million $ 145
May 26, 8 PM $ 0.156
+0.00%
$ 2.96 million $ 145
May 26, 7 PM $ 0.156
+0.00%
$ 2.96 million $ 145
May 26, 6 PM $ 0.156
+0.00%
$ 2.96 million $ 145
May 26, 5 PM $ 0.156
+0.00%
$ 2.96 million $ 145
May 26, 4 PM $ 0.156
+1.69%
$ 2.96 million $ 533
May 26, 3 PM $ 0.153
+0.00%
$ 2.91 million $ 525
May 26, 2 PM $ 0.153
+0.00%
$ 2.91 million $ 525
May 26, 1 PM $ 0.153
+0.00%
$ 2.91 million $ 545