Block Hub Coin Historical Data

BHC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.3
+0.20%
$ 5.7 million $ 1,908
Apr 4, 12 AM $ 0.303
+0.00%
$ 5.76 million $ 1,633
Apr 3, 11 PM $ 0.303
+0.00%
$ 5.76 million $ 1,633
Apr 3, 10 PM $ 0.303
+0.00%
$ 5.76 million $ 1,633
Apr 3, 9 PM $ 0.303
+0.00%
$ 5.76 million $ 1,637
Apr 3, 8 PM $ 0.303
+0.00%
$ 5.76 million $ 1,637
Apr 3, 7 PM $ 0.303
+0.00%
$ 5.76 million $ 1,637
Apr 3, 6 PM $ 0.303
-0.23%
$ 5.76 million $ 1,637
Apr 3, 5 PM $ 0.304
+0.00%
$ 5.77 million $ 738
Apr 3, 4 PM $ 0.304
+0.00%
$ 5.77 million $ 738
Apr 3, 3 PM $ 0.304
+1.23%
$ 5.77 million $ 738
Apr 3, 2 PM $ 0.3
+0.00%
$ 5.7 million $ 623
Apr 3, 1 PM $ 0.3
+0.00%
$ 5.7 million $ 623
Apr 3, 12 PM $ 0.3
+0.00%
$ 5.7 million $ 655
Apr 3, 11 AM $ 0.3
+0.00%
$ 5.7 million $ 743
Apr 3, 10 AM $ 0.304
+0.00%
$ 5.78 million $ 488
Apr 3, 8 AM $ 0.304
-0.06%
$ 5.77 million $ 511
Apr 3, 7 AM $ 0.29
+0.00%
$ 5.51 million $ 29
Apr 3, 6 AM $ 0.298
+2.84%
$ 5.67 million $ 6
Apr 3, 5 AM $ 0.29
+0.00%
$ 5.51 million $ 358
Apr 3, 4 AM $ 0.29
+0.00%
$ 5.51 million $ 498
Apr 3, 3 AM $ 0.29
+0.00%
$ 5.51 million $ 498
Apr 3, 2 AM $ 0.29
+0.00%
$ 5.51 million $ 498
Apr 3, 1 AM $ 0.29
+0.00%
$ 5.51 million $ 498
Apr 3, 12 AM $ 0.29
+0.00%
$ 5.51 million $ 511
Apr 2, 11 PM $ 0.29
+0.00%
$ 5.51 million $ 526
Apr 2, 10 PM $ 0.29
-1.69%
$ 5.51 million $ 1,057
Apr 2, 9 PM $ 0.295
+0.00%
$ 5.61 million $ 1,053
Apr 2, 8 PM $ 0.295
+0.00%
$ 5.61 million $ 1,053
Apr 2, 7 PM $ 0.295
+0.00%
$ 5.61 million $ 1,157
Apr 2, 6 PM $ 0.295
-0.82%
$ 5.61 million $ 1,159
Apr 2, 5 PM $ 0.297
+0.75%
$ 5.65 million $ 1,289
Apr 2, 4 PM $ 0.295
+0.00%
$ 5.61 million $ 1,479
Apr 2, 3 PM $ 0.295
+0.00%
$ 5.61 million $ 1,506
Apr 2, 2 PM $ 0.295
+0.00%
$ 5.61 million $ 1,616
Apr 2, 1 PM $ 0.295
+0.00%
$ 5.61 million $ 1,627
Apr 2, 7 AM $ 0.326
+2.85%
$ 6.19 million $ 2,006
Apr 2, 6 AM $ 0.317
+0.01%
$ 6.02 million $ 2,006
Apr 2, 5 AM $ 0.296
-1.37%
$ 5.62 million $ 1,927
Apr 2, 4 AM $ 0.3
+0.00%
$ 5.7 million $ 1,194
Apr 2, 3 AM $ 0.3
+0.00%
$ 5.7 million $ 1,587
Apr 2, 2 AM $ 0.3
+0.00%
$ 5.7 million $ 1,587
Apr 2, 1 AM $ 0.3
-3.48%
$ 5.7 million $ 1,587
Apr 2, 12 AM $ 0.311
+4.06%
$ 5.91 million $ 1,586
Apr 1, 11 PM $ 0.299
+0.02%
$ 5.68 million $ 1,567
Apr 1, 10 PM $ 0.299
-0.49%
$ 5.67 million $ 1,506
Apr 1, 8 PM $ 0.339
+0.03%
$ 6.43 million $ 1,062
Apr 1, 7 PM $ 0.338
+0.00%
$ 6.43 million $ 1,071
Apr 1, 6 PM $ 0.338
-0.15%
$ 6.42 million $ 1,058
Apr 1, 5 PM $ 0.32
+4.24%
$ 6.08 million $ 1,070