Block Hub Coin Historical Data

BHC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.12
+0.00%
$ 2.27 million $ 52
Jul 26, 5 AM $ 0.12
+0.00%
$ 2.27 million $ 52
Jul 26, 4 AM $ 0.12
+0.00%
$ 2.27 million $ 52
Jul 26, 3 AM $ 0.12
+0.00%
$ 2.27 million $ 52
Jul 26, 2 AM $ 0.12
+0.00%
$ 2.27 million $ 80
Jul 26, 1 AM $ 0.12
+0.00%
$ 2.27 million $ 80
Jul 26, 12 AM $ 0.12
+0.00%
$ 2.27 million $ 80
Jul 25, 11 PM $ 0.12
-4.32%
$ 2.27 million $ 80
Jul 25, 10 PM $ 0.125
+0.00%
$ 2.38 million $ 66
Jul 25, 9 PM $ 0.125
+0.00%
$ 2.38 million $ 66
Jul 25, 8 PM $ 0.125
+0.00%
$ 2.38 million $ 66
Jul 25, 7 PM $ 0.125
+0.00%
$ 2.38 million $ 66
Jul 25, 6 PM $ 0.125
+0.00%
$ 2.38 million $ 66
Jul 25, 5 PM $ 0.125
+0.00%
$ 2.38 million $ 66
Jul 25, 4 PM $ 0.125
+0.00%
$ 2.38 million $ 66
Jul 25, 3 PM $ 0.125
+0.00%
$ 2.38 million $ 66
Jul 25, 2 PM $ 0.125
+0.00%
$ 2.38 million $ 179
Jul 25, 1 PM $ 0.125
+26.39%
$ 2.38 million $ 179
Jul 25, 12 PM $ 0.0989
+0.00%
$ 1.88 million $ 151
Jul 25, 11 AM $ 0.0989
-0.35%
$ 1.88 million $ 151
Jul 25, 10 AM $ 0.0992
-20.54%
$ 1.89 million $ 424
Jul 25, 9 AM $ 0.125
+0.00%
$ 2.37 million $ 301
Jul 25, 8 AM $ 0.125
+0.00%
$ 2.37 million $ 310
Jul 25, 7 AM $ 0.125
+0.00%
$ 2.37 million $ 310
Jul 25, 6 AM $ 0.125
+0.00%
$ 2.37 million $ 310
Jul 25, 5 AM $ 0.125
+0.00%
$ 2.37 million $ 324
Jul 25, 4 AM $ 0.125
+0.00%
$ 2.37 million $ 324
Jul 25, 3 AM $ 0.125
+0.00%
$ 2.37 million $ 324
Jul 25, 2 AM $ 0.105
+0.00%
$ 2 million $ 332
Jul 25, 1 AM $ 0.105
+0.00%
$ 2 million $ 332
Jul 25, 12 AM $ 0.105
+0.00%
$ 2 million $ 332
Jul 24, 11 PM $ 0.105
+0.00%
$ 2 million $ 332
Jul 24, 10 PM $ 0.105
+0.00%
$ 2 million $ 352
Jul 24, 9 PM $ 0.105
+0.00%
$ 2 million $ 352
Jul 24, 8 PM $ 0.105
+0.00%
$ 2 million $ 352
Jul 24, 7 PM $ 0.105
+0.00%
$ 2 million $ 352
Jul 24, 6 PM $ 0.105
+0.00%
$ 2 million $ 352
Jul 24, 5 PM $ 0.105
+0.00%
$ 2 million $ 352
Jul 24, 4 PM $ 0.105
+0.00%
$ 2 million $ 367
Jul 24, 3 PM $ 0.105
+0.00%
$ 2 million $ 374
Jul 24, 2 PM $ 0.105
+0.00%
$ 2 million $ 374
Jul 24, 1 PM $ 0.105
+0.00%
$ 2 million $ 374
Jul 24, 12 PM $ 0.105
+0.00%
$ 2 million $ 374
Jul 24, 11 AM $ 0.105
-14.63%
$ 2 million $ 374
Jul 24, 10 AM $ 0.123
+0.00%
$ 2.34 million $ 102
Jul 24, 9 AM $ 0.123
+0.00%
$ 2.34 million $ 102
Jul 24, 8 AM $ 0.123
+0.00%
$ 2.34 million $ 92
Jul 24, 7 AM $ 0.123
+0.00%
$ 2.34 million $ 92
Jul 24, 6 AM $ 0.123
+0.00%
$ 2.34 million $ 103
Jul 24, 5 AM $ 0.123
+0.00%
$ 2.34 million $ 89