Block Hub Coin Historical Data

BHC Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.153
+0.00%
$ 2.91 million $ 545
May 26, 11 AM $ 0.179
-0.53%
$ 3.4 million $ 2,953
May 26, 10 AM $ 0.18
+0.00%
$ 3.42 million $ 2,565
May 26, 9 AM $ 0.18
+0.00%
$ 3.42 million $ 2,576
May 26, 8 AM $ 0.18
+0.00%
$ 3.42 million $ 2,519
May 26, 2 AM $ 0.2
+0.00%
$ 3.8 million $ 3,152
May 26, 1 AM $ 0.2
+0.00%
$ 3.8 million $ 3,152
May 26, 12 AM $ 0.2
+0.00%
$ 3.8 million $ 3,152
May 25, 11 PM $ 0.2
+0.29%
$ 3.8 million $ 3,152
May 25, 10 PM $ 0.199
-0.29%
$ 3.79 million $ 3,152
May 25, 9 PM $ 0.2
+0.00%
$ 3.8 million $ 2,833
May 25, 8 PM $ 0.2
+0.00%
$ 3.8 million $ 2,833
May 25, 7 PM $ 0.2
+0.00%
$ 3.8 million $ 2,833
May 25, 1 PM $ 0.18
+0.00%
$ 3.42 million $ 3,781
May 25, 12 PM $ 0.185
+0.00%
$ 3.52 million $ 2,984
May 25, 8 AM $ 0.19
+0.00%
$ 3.61 million $ 2,467
May 25, 7 AM $ 0.19
+0.00%
$ 3.61 million $ 2,472
May 25, 6 AM $ 0.19
+0.00%
$ 3.61 million $ 2,522
May 25, 4 AM $ 0.2
+0.00%
$ 3.8 million $ 2,660
May 25, 3 AM $ 0.2
+0.00%
$ 3.8 million $ 2,709
May 25, 2 AM $ 0.2
+0.00%
$ 3.8 million $ 2,709
May 25, 1 AM $ 0.2
+0.00%
$ 3.8 million $ 2,709
May 25, 12 AM $ 0.2
+0.00%
$ 3.8 million $ 2,713
May 24, 11 PM $ 0.2
+0.00%
$ 3.8 million $ 2,718
May 24, 10 PM $ 0.2
+0.00%
$ 3.8 million $ 2,718
May 24, 9 PM $ 0.2
+0.00%
$ 3.8 million $ 2,718
May 24, 3 PM $ 0.18
+0.00%
$ 3.42 million $ 2,058
May 24, 9 AM $ 0.11
+0.00%
$ 2.09 million $ 865
May 24, 5 AM $ 0.105
+0.00%
$ 1.99 million $ 669
May 24, 4 AM $ 0.105
-0.19%
$ 1.99 million $ 669
May 24, 3 AM $ 0.105
+0.00%
$ 2 million $ 621
May 24, 2 AM $ 0.105
+0.00%
$ 2 million $ 621
May 24, 1 AM $ 0.105
+0.00%
$ 2 million $ 621
May 24, 12 AM $ 0.105
+0.00%
$ 2 million $ 616
May 23, 6 PM $ 0.106
+0.00%
$ 2.01 million $ 556
May 23, 5 PM $ 0.106
+0.00%
$ 2.01 million $ 556
May 23, 4 PM $ 0.105
+0.00%
$ 2 million $ 526
May 23, 3 PM $ 0.105
+0.00%
$ 2 million $ 516
May 23, 2 PM $ 0.108
+0.00%
$ 2.05 million $ 426
May 23, 1 PM $ 0.108
+0.00%
$ 2.05 million $ 426
May 23, 12 PM $ 0.108
+0.00%
$ 2.05 million $ 440
May 23, 6 AM $ 0.1
+0.00%
$ 1.9 million $ 41
May 23, 5 AM $ 0.1
+0.00%
$ 1.9 million $ 41
May 23, 4 AM $ 0.1
+0.00%
$ 1.9 million $ 41
May 22, 10 PM $ 0.126
+0.00%
$ 2.4 million $ 28
May 22, 9 PM $ 0.126
+0.00%
$ 2.4 million $ 28
May 22, 8 PM $ 0.126
+0.00%
$ 2.4 million $ 28
May 22, 7 PM $ 0.126
+0.00%
$ 2.4 million $ 28
May 22, 6 PM $ 0.126
+0.00%
$ 2.4 million $ 28
May 22, 5 PM $ 0.126
+0.00%
$ 2.4 million $ 28