Block Hub Coin Historical Data

BHC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.32
+4.24%
$ 6.08 million $ 1,070
Apr 1, 4 PM $ 0.282
-0.96%
$ 5.37 million $ 411
Apr 1, 3 PM $ 0.285
+0.00%
$ 5.42 million $ 379
Apr 1, 2 PM $ 0.287
+0.00%
$ 5.45 million $ 270
Apr 1, 1 PM $ 0.287
+1.65%
$ 5.45 million $ 260
Apr 1, 12 PM $ 0.282
-0.97%
$ 5.36 million $ 260
Apr 1, 11 AM $ 0.285
+0.00%
$ 5.42 million $ 246
Apr 1, 10 AM $ 0.285
+0.93%
$ 5.42 million $ 245
Apr 1, 9 AM $ 0.282
-0.89%
$ 5.37 million $ 245
Apr 1, 8 AM $ 0.285
+0.00%
$ 5.42 million $ 281
Apr 1, 7 AM $ 0.285
+1.75%
$ 5.42 million $ 281
Apr 1, 6 AM $ 0.28
+0.00%
$ 5.32 million $ 357
Apr 1, 5 AM $ 0.28
+0.00%
$ 5.32 million $ 357
Apr 1, 4 AM $ 0.28
+0.00%
$ 5.32 million $ 357
Apr 1, 3 AM $ 0.28
+0.00%
$ 5.32 million $ 357
Apr 1, 2 AM $ 0.28
-0.99%
$ 5.32 million $ 357
Apr 1, 1 AM $ 0.283
+1.04%
$ 5.38 million $ 352
Apr 1, 12 AM $ 0.28
-3.45%
$ 5.32 million $ 284
Mar 31, 11 PM $ 0.29
+0.00%
$ 5.51 million $ 255
Mar 31, 10 PM $ 0.29
-3.01%
$ 5.51 million $ 312
Mar 31, 9 PM $ 0.299
+0.17%
$ 5.68 million $ 292
Mar 31, 8 PM $ 0.298
+2.61%
$ 5.67 million $ 292
Mar 31, 7 PM $ 0.291
+0.14%
$ 5.53 million $ 319
Mar 31, 6 PM $ 0.29
+0.00%
$ 5.52 million $ 289
Mar 31, 5 PM $ 0.29
+0.00%
$ 5.52 million $ 320
Mar 31, 4 PM $ 0.29
+0.00%
$ 5.52 million $ 320
Mar 31, 3 PM $ 0.29
+0.00%
$ 5.52 million $ 320
Mar 31, 2 PM $ 0.29
-3.22%
$ 5.52 million $ 328
Mar 31, 1 PM $ 0.3
+2.41%
$ 5.7 million $ 326
Mar 31, 12 PM $ 0.293
+0.66%
$ 5.57 million $ 326
Mar 31, 11 AM $ 0.291
-0.03%
$ 5.53 million $ 415
Mar 31, 9 AM $ 0.291
+0.00%
$ 5.53 million $ 232
Mar 31, 8 AM $ 0.291
+0.00%
$ 5.53 million $ 232
Mar 31, 7 AM $ 0.291
+0.00%
$ 5.53 million $ 2,147
Mar 31, 6 AM $ 0.291
+0.00%
$ 5.53 million $ 2,147
Mar 31, 5 AM $ 0.291
+0.00%
$ 5.53 million $ 2,147
Mar 31, 4 AM $ 0.291
+0.00%
$ 5.53 million $ 2,147
Mar 31, 3 AM $ 0.291
+0.00%
$ 5.53 million $ 2,147
Mar 31, 2 AM $ 0.291
+0.00%
$ 5.53 million $ 2,147
Mar 31, 1 AM $ 0.291
+0.00%
$ 5.53 million $ 2,147
Mar 31, 12 AM $ 0.291
+0.00%
$ 5.53 million $ 2,147
Mar 30, 11 PM $ 0.291
-3.29%
$ 5.53 million $ 2,147
Mar 30, 10 PM $ 0.301
+0.00%
$ 5.72 million $ 2,090
Mar 30, 9 PM $ 0.301
+0.00%
$ 5.72 million $ 2,090
Mar 30, 8 PM $ 0.301
-0.63%
$ 5.72 million $ 2,090
Mar 30, 7 PM $ 0.303
+0.00%
$ 5.76 million $ 2,052
Mar 30, 6 PM $ 0.303
+0.00%
$ 5.76 million $ 2,052
Mar 30, 5 PM $ 0.303
+0.00%
$ 5.76 million $ 2,052
Mar 30, 4 PM $ 0.303
+0.00%
$ 5.76 million $ 2,052
Mar 30, 3 PM $ 0.303
+0.63%
$ 5.76 million $ 2,052