Block Hub Coin Historical Data

BHC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.123
+0.00%
$ 2.34 million $ 89
Jul 24, 4 AM $ 0.123
+0.11%
$ 2.34 million $ 114
Jul 24, 3 AM $ 0.123
-1.70%
$ 2.33 million $ 174
Jul 24, 2 AM $ 0.125
+0.00%
$ 2.38 million $ 84
Jul 24, 1 AM $ 0.125
+0.00%
$ 2.38 million $ 84
Jul 24, 12 AM $ 0.125
+0.00%
$ 2.38 million $ 90
Jul 23, 11 PM $ 0.125
+0.81%
$ 2.38 million $ 105
Jul 23, 10 PM $ 0.124
+0.00%
$ 2.36 million $ 85
Jul 23, 9 PM $ 0.124
+0.00%
$ 2.36 million $ 85
Jul 23, 8 PM $ 0.124
+0.00%
$ 2.36 million $ 85
Jul 23, 7 PM $ 0.124
+0.00%
$ 2.36 million $ 85
Jul 23, 6 PM $ 0.124
+0.00%
$ 2.36 million $ 85
Jul 23, 5 PM $ 0.124
+0.00%
$ 2.36 million $ 85
Jul 23, 4 PM $ 0.124
-13.83%
$ 2.36 million $ 70
Jul 23, 3 PM $ 0.144
+0.00%
$ 2.73 million $ 63
Jul 23, 2 PM $ 0.144
+0.00%
$ 2.73 million $ 63
Jul 23, 1 PM $ 0.144
+0.00%
$ 2.73 million $ 82
Jul 23, 12 PM $ 0.144
+0.00%
$ 2.73 million $ 82
Jul 23, 11 AM $ 0.144
+0.07%
$ 2.73 million $ 141
Jul 23, 10 AM $ 0.144
+0.00%
$ 2.73 million $ 141
Jul 23, 9 AM $ 0.144
+0.00%
$ 2.73 million $ 141
Jul 23, 8 AM $ 0.144
+0.00%
$ 2.73 million $ 141
Jul 23, 7 AM $ 0.144
+16.82%
$ 2.73 million $ 141
Jul 23, 6 AM $ 0.123
+0.00%
$ 2.34 million $ 130
Jul 23, 5 AM $ 0.123
+0.08%
$ 2.34 million $ 130
Jul 23, 4 AM $ 0.123
+0.00%
$ 2.34 million $ 105
Jul 23, 3 AM $ 0.123
+0.00%
$ 2.34 million $ 105
Jul 23, 2 AM $ 0.123
+0.00%
$ 2.34 million $ 99
Jul 23, 1 AM $ 0.123
-27.65%
$ 2.34 million $ 99
Jul 23, 12 AM $ 0.17
+0.00%
$ 3.23 million $ 93
Jul 22, 11 PM $ 0.17
+38.21%
$ 3.23 million $ 78
Jul 22, 10 PM $ 0.123
+0.00%
$ 2.34 million $ 78
Jul 22, 9 PM $ 0.123
+0.00%
$ 2.34 million $ 78
Jul 22, 8 PM $ 0.123
+0.00%
$ 2.34 million $ 78
Jul 22, 7 PM $ 0.123
+0.00%
$ 2.34 million $ 78
Jul 22, 6 PM $ 0.123
+0.00%
$ 2.34 million $ 78
Jul 22, 5 PM $ 0.123
-27.65%
$ 2.34 million $ 78
Jul 22, 4 PM $ 0.17
+0.00%
$ 3.23 million $ 78
Jul 22, 3 PM $ 0.17
+0.00%
$ 3.23 million $ 78
Jul 22, 2 PM $ 0.17
+41.67%
$ 3.23 million $ 78
Jul 22, 1 PM $ 0.12
+0.00%
$ 2.28 million $ 59
Jul 22, 12 PM $ 0.12
-29.41%
$ 2.28 million $ 59
Jul 22, 11 AM $ 0.17
+0.00%
$ 3.23 million $ 0
Jul 22, 10 AM $ 0.17
+0.00%
$ 3.23 million $ 0
Jul 22, 9 AM $ 0.17
+0.00%
$ 3.23 million $ 0
Jul 22, 8 AM $ 0.17
+0.00%
$ 3.23 million $ 36
Jul 22, 7 AM $ 0.17
+0.00%
$ 3.23 million $ 36
Jul 22, 6 AM $ 0.17
+0.00%
$ 3.23 million $ 36
Jul 22, 5 AM $ 0.17
+0.00%
$ 3.23 million $ 87
Jul 22, 4 AM $ 0.17
+0.00%
$ 3.23 million $ 126