Block Hub Coin Historical Data

BHC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.13
+0.00%
$ 2.47 million $ 129
Apr 21, 2026 $ 0.13
+2.60%
$ 2.47 million $ 129
Apr 20, 2026 $ 0.127
-0.63%
$ 2.41 million $ 72
Apr 19, 2026 $ 0.128
+5.87%
$ 2.42 million $ 126
Apr 18, 2026 $ 0.113
-0.33%
$ 2.15 million $ 1,103
Apr 17, 2026 $ 0.151
+0.60%
$ 2.86 million $ 15,795
Apr 16, 2026 $ 0.15
-4.22%
$ 2.85 million $ 314
Apr 15, 2026 $ 0.184
-7.75%
$ 3.51 million $ 2,166
Apr 14, 2026 $ 0.2
+3.09%
$ 3.8 million $ 2,250
Apr 13, 2026 $ 0.194
+10.23%
$ 3.69 million $ 3,833
Apr 12, 2026 $ 0.176
+10.00%
$ 3.34 million $ 15,849
Apr 11, 2026 $ 0.199
-20.51%
$ 3.78 million $ 2,578
Apr 10, 2026 $ 0.287
-1.07%
$ 5.45 million $ 372
Apr 9, 2026 $ 0.29
+13.77%
$ 5.51 million $ 251
Apr 8, 2026 $ 0.255
+8.42%
$ 4.84 million $ 576
Apr 7, 2026 $ 0.235
-12.47%
$ 4.47 million $ 218
Apr 6, 2026 $ 0.24
-14.29%
$ 4.56 million $ 1,819
Apr 5, 2026 $ 0.28
-5.08%
$ 5.32 million $ 8,045
Apr 4, 2026 $ 0.295
-2.64%
$ 5.61 million $ 21,094
Apr 3, 2026 $ 0.303
+4.48%
$ 5.76 million $ 1,633
Apr 2, 2026 $ 0.29
-2.91%
$ 5.51 million $ 526
Apr 1, 2026 $ 0.299
+3.00%
$ 5.68 million $ 1,567
Mar 31, 2026 $ 0.29
-0.41%
$ 5.51 million $ 255
Mar 30, 2026 $ 0.291
-4.52%
$ 5.53 million $ 2,147
Mar 29, 2026 $ 0.305
-12.81%
$ 5.79 million $ 244
Mar 28, 2026 $ 0.35
+15.18%
$ 6.65 million $ 173
Mar 27, 2026 $ 0.304
-5.09%
$ 5.77 million $ 1,674
Mar 26, 2026 $ 0.32
-2.74%
$ 6.08 million $ 31,975
Mar 25, 2026 $ 0.329
+9.92%
$ 6.25 million $ 1,887
Mar 24, 2026 $ 0.299
-14.71%
$ 5.69 million $ 271
Mar 23, 2026 $ 0.351
-2.50%
$ 6.67 million $ 781
Mar 22, 2026 $ 0.36
-2.73%
$ 6.84 million $ 130
Mar 21, 2026 $ 0.37
+15.63%
$ 7.03 million $ 91
Mar 20, 2026 $ 0.443
-16.44%
$ 8.41 million $ 1,739
Mar 19, 2026 $ 0.474
-5.24%
$ 9 million $ 3,811
Mar 18, 2026 $ 0.52
+3.95%
$ 9.88 million $ 3,095
Mar 17, 2026 $ 0.519
+3.80%
$ 9.86 million $ 1,360
Mar 16, 2026 $ 0.5
-1.42%
$ 9.5 million $ 993
Mar 15, 2026 $ 0.477
+25.95%
$ 9.06 million $ 14,507
Mar 14, 2026 $ 0.382
-7.97%
$ 7.26 million $ 5,779
Mar 13, 2026 $ 0.415
+3.75%
$ 7.89 million $ 378
Mar 12, 2026 $ 0.4
-6.85%
$ 7.6 million $ 4,212
Mar 11, 2026 $ 0.45
+18.39%
$ 8.55 million $ 2,403
Mar 10, 2026 $ 0.4
-10.13%
$ 7.6 million $ 2,599
Mar 9, 2026 $ 0.445
-11.00%
$ 8.46 million $ 1,733
Mar 8, 2026 $ 0.5
+11.11%
$ 9.5 million $ 1,584
Mar 7, 2026 $ 0.5
-4.40%
$ 9.5 million $ 7,264
Mar 6, 2026 $ 0.542
-9.85%
$ 10.29 million $ 6,484
Mar 5, 2026 $ 0.601
+5.78%
$ 11.41 million $ 1,474
Mar 4, 2026 $ 0.57
-1.69%
$ 10.83 million $ 14,524
Download