OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0211
+0.00%
$ -- $ 3.88 billion
Today, at 10 AM $ 0.254
+0.02%
$ -- $ 3.88 billion
Today, at 9 AM $ 0.254
+0.09%
$ -- $ 3.87 billion
Today, at 8 AM $ 0.254
+0.48%
$ -- $ 3.56 billion
Today, at 7 AM $ 0.253
-0.16%
$ -- $ 2.68 billion
Today, at 6 AM $ 0.253
-0.02%
$ -- $ 1.61 billion
Today, at 5 AM $ 0.253
+0.73%
$ -- $ 487.75 million
Today, at 4 AM $ 0.251
+0.03%
$ -- $ 66.01 billion
Download