OpenAI Historical Data

OpenAI Page 7
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.251
+0.01%
$ -- $ 58.97 billion
4:55 AM $ 0.251
-0.02%
$ -- $ 56.51 billion
4:54 AM $ 0.251
-0.06%
$ -- $ 54 billion
4:53 AM $ 0.251
-0.03%
$ -- $ 51.55 billion
4:52 AM $ 0.251
+0.00%
$ -- $ 49.25 billion
4:51 AM $ 0.251
-0.02%
$ -- $ 46.78 billion
Download